Coinranking
Qualcomm (Ondo Tokenized) Historical Data
QCOMon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 2026 | $141.5 | +1.76% | ||
| Feb 12, 2026 | $139.02 | -2.07% | ||
| Feb 11, 2026 | $141.95 | +0.46% | ||
| Feb 10, 2026 | $141.31 | +0.95% | ||
| Feb 9, 2026 | $139.97 | +1.28% | ||
| Feb 8, 2026 | $138.23 | +0.02% | ||
| Feb 7, 2026 | $138.12 | -0.12% | ||
| Feb 6, 2026 | $138.25 | +1.37% | ||
| Feb 5, 2026 | $136.35 | -0.12% | ||
| Feb 4, 2026 | $136.65 | -7.96% | ||
| Feb 3, 2026 | $148.49 | -3.91% | ||
| Feb 2, 2026 | $154.46 | +0.98% | ||
| Feb 1, 2026 | $153 | +0.12% | ||
| Jan 31, 2026 | $152.9 | +0.07% | ||
| Jan 30, 2026 | $152.8 | +0.00% | ||
| Jan 29, 2026 | $152.81 | -1.01% | ||
| Jan 28, 2026 | $154.36 | +1.37% | ||
| Jan 27, 2026 | $152.32 | -2.63% | ||
| Jan 26, 2026 | $156.43 | -0.33% | ||
| Jan 25, 2026 | $156.94 | +0.01% | ||
| Jan 24, 2026 | $156.93 | +0.05% | ||
| Jan 23, 2026 | $156.87 | -1.14% | ||
| Jan 22, 2026 | $158.67 | +0.34% | ||
| Jan 21, 2026 | $158.13 | +1.85% | ||
| Jan 20, 2026 | $155.25 | -3.38% | ||
| Jan 19, 2026 | $160.69 | -0.03% | ||
| Jan 18, 2026 | $160.81 | +0.01% | ||
| Jan 17, 2026 | $160.8 | +0.06% | ||
| Jan 16, 2026 | $160.67 | -1.37% | ||
| Jan 15, 2026 | $162.9 | -1.68% | ||
| Jan 14, 2026 | $165.69 | -0.60% | ||
| Jan 13, 2026 | $166.71 | -2.46% | ||
| Jan 12, 2026 | $170.97 | -4.82% | ||
| Jan 11, 2026 | $179.56 | -0.07% | ||
| Jan 10, 2026 | $179.69 | -0.07% | ||
| Jan 9, 2026 | $179.81 | -2.07% | ||
| Jan 8, 2026 | $183.61 | +1.02% | ||
| Jan 7, 2026 | $181.74 | -1.08% | ||
| Jan 6, 2026 | $183.72 | +3.35% | ||
| Jan 5, 2026 | $177.75 | +2.15% | ||
| Jan 4, 2026 | $174 | +0.02% | ||
| Jan 3, 2026 | $173.97 | +0.00% | ||
| Jan 2, 2026 | $173.97 | +0.57% | ||
| Jan 1, 2026 | $172.96 | +0.17% | ||
| Dec 31, 2025 | $172.59 | -1.49% | ||
| Dec 30, 2025 | $175.12 | +0.15% | ||
| Dec 29, 2025 | $174.79 | -0.60% | ||
| Dec 28, 2025 | $176.38 | +0.10% | ||
| Dec 27, 2025 | $176.72 | +0.31% | ||
| Dec 26, 2025 | $176.15 | -0.35% | ||