Coinranking
Qualcomm (Ondo Tokenized) Historical Data
QCOMon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 5, 2025 | $176.27 | +1.26% | ||
| Nov 4, 2025 | $174.2 | -3.91% | ||
| Nov 3, 2025 | $181.38 | -1.25% | ||
| Nov 2, 2025 | $183.72 | +1.28% | ||
| Nov 1, 2025 | $181.42 | -0.30% | ||
| Oct 31, 2025 | $181.78 | +1.76% | ||
| Oct 30, 2025 | $178.64 | -0.03% | ||
| Oct 29, 2025 | $178.69 | -1.50% | ||
| Oct 28, 2025 | $182.26 | -2.18% | ||
| Oct 25, 2025 | $168.85 | -0.41% | ||
| Oct 24, 2025 | $169.57 | -0.72% | ||
| Oct 23, 2025 | $170.78 | +0.53% | ||
| Oct 22, 2025 | $169.93 | +0.46% | ||
| Oct 21, 2025 | $168.86 | +0.66% | ||
| Oct 20, 2025 | $167.75 | +2.44% | ||
| Oct 19, 2025 | $165.98 | +0.00% | ||
| Oct 18, 2025 | $163.29 | -0.72% | ||
| Oct 17, 2025 | $164.1 | -0.01% | ||
| Oct 16, 2025 | $163.96 | +0.39% | ||
| Oct 15, 2025 | $163.49 | +0.42% | ||
| Oct 14, 2025 | $162.69 | +0.37% | ||
| Oct 13, 2025 | $162.09 | +3.26% | ||
| Oct 12, 2025 | $155.1 | +0.29% | ||
| Oct 11, 2025 | $154.54 | -0.19% | ||
| Oct 10, 2025 | $154.82 | -7.00% | ||
| Oct 9, 2025 | $166.51 | -1.37% | ||
| Oct 8, 2025 | $168.83 | +1.39% | ||
| Oct 7, 2025 | $166.51 | -1.50% | ||
| Oct 6, 2025 | $169.08 | -1.26% | ||
| Oct 5, 2025 | $171.24 | -0.08% | ||
| Oct 4, 2025 | $171.28 | +0.87% | ||
| Oct 3, 2025 | $169.62 | +0.21% | ||
| Oct 2, 2025 | $169.32 | +1.58% | ||
| Oct 1, 2025 | $166.69 | -0.96% | ||
| Sep 30, 2025 | $167.07 | +1.36% | ||
| Sep 29, 2025 | $166.07 | -2.60% | ||
| Sep 28, 2025 | $170.62 | -0.19% | ||
| Sep 27, 2025 | $170.33 | +0.21% | ||
| Sep 26, 2025 | $170.07 | -0.27% | ||
| Sep 25, 2025 | $170.66 | -1.07% | ||
| Sep 24, 2025 | $174.36 | +2.52% | ||
| Sep 23, 2025 | $169.99 | +0.13% | ||
| Sep 22, 2025 | $169.67 | +0.60% | ||
| Sep 21, 2025 | $168.59 | +0.48% | ||
| Sep 20, 2025 | $168.73 | +0.63% | ||
| Sep 19, 2025 | $167.36 | -1.13% | ||
| Sep 18, 2025 | $169.01 | +1.72% | ||
| Sep 17, 2025 | $166.01 | +0.59% | ||
| Sep 16, 2025 | $165.04 | +1.88% | ||
| Sep 15, 2025 | $161.9 | -0.24% | ||