CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 2
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 68.82
+0.00%
$ 1.45 billion $ 2.96 million
9:19 PM $ 68.82
+0.00%
$ 1.45 billion $ 2.96 million
9:14 PM $ 68.82
+0.00%
$ 1.45 billion $ 2.96 million
9:09 PM $ 68.82
+0.00%
$ 1.45 billion $ 2.96 million
9:04 PM $ 68.82
+0.00%
$ 1.45 billion $ 2.96 million
8:59 PM $ 68.77
+0.00%
$ 1.44 billion $ 2.96 million
8:54 PM $ 68.81
+0.00%
$ 1.45 billion $ 2.96 million
8:49 PM $ 68.85
+0.00%
$ 1.45 billion $ 2.96 million
8:44 PM $ 68.84
+0.00%
$ 1.45 billion $ 2.95 million
8:39 PM $ 68.84
+0.00%
$ 1.45 billion $ 2.93 million
8:34 PM $ 68.88
+0.00%
$ 1.45 billion $ 2.93 million
8:29 PM $ 68.83
+0.00%
$ 1.45 billion $ 2.92 million
8:24 PM $ 68.78
+0.00%
$ 1.44 billion $ 2.93 million
8:19 PM $ 68.78
+0.00%
$ 1.44 billion $ 2.93 million
8:14 PM $ 68.79
+0.00%
$ 1.44 billion $ 2.93 million
8:09 PM $ 68.75
+0.00%
$ 1.44 billion $ 2.94 million
8:04 PM $ 68.75
+0.00%
$ 1.44 billion $ 2.94 million
7:59 PM $ 68.8
+0.00%
$ 1.44 billion $ 2.95 million
7:54 PM $ 68.8
+0.00%
$ 1.44 billion $ 2.94 million
7:49 PM $ 68.79
+0.00%
$ 1.44 billion $ 2.93 million
7:44 PM $ 68.79
+0.00%
$ 1.44 billion $ 2.93 million
7:39 PM $ 68.92
+0.00%
$ 1.45 billion $ 2.94 million
7:34 PM $ 69.04
+0.00%
$ 1.45 billion $ 2.94 million
7:29 PM $ 69.05
+0.00%
$ 1.45 billion $ 2.94 million
7:24 PM $ 69.07
+0.00%
$ 1.45 billion $ 2.95 million
7:19 PM $ 69.07
+0.00%
$ 1.45 billion $ 2.96 million
7:14 PM $ 69.02
+0.00%
$ 1.45 billion $ 2.97 million
7:09 PM $ 69.02
+0.00%
$ 1.45 billion $ 2.97 million
7:04 PM $ 69.04
+0.00%
$ 1.45 billion $ 2.98 million
6:59 PM $ 69.14
+0.00%
$ 1.45 billion $ 2.98 million
6:54 PM $ 69.14
+0.00%
$ 1.45 billion $ 2.97 million
6:49 PM $ 69.07
+0.00%
$ 1.45 billion $ 2.96 million
6:44 PM $ 69.12
+0.00%
$ 1.45 billion $ 2.96 million
6:39 PM $ 69.23
+0.00%
$ 1.45 billion $ 2.95 million
6:34 PM $ 69.23
+0.00%
$ 1.45 billion $ 2.95 million
6:29 PM $ 69.32
+0.00%
$ 1.46 billion $ 2.95 million
6:24 PM $ 69
+0.00%
$ 1.45 billion $ 2.93 million
6:19 PM $ 69.08
+0.00%
$ 1.45 billion $ 2.92 million
6:14 PM $ 69.06
+0.00%
$ 1.45 billion $ 2.92 million
6:09 PM $ 69.09
+0.00%
$ 1.45 billion $ 2.92 million
6:04 PM $ 69.09
+0.00%
$ 1.45 billion $ 2.92 million
5:59 PM $ 68.87
+0.00%
$ 1.45 billion $ 2.92 million
5:54 PM $ 68.87
+0.00%
$ 1.45 billion $ 2.94 million
5:49 PM $ 69.03
+0.00%
$ 1.45 billion $ 2.95 million
5:44 PM $ 69.09
+0.00%
$ 1.45 billion $ 2.96 million
5:39 PM $ 69.07
+0.00%
$ 1.45 billion $ 2.97 million
5:34 PM $ 69.1
+0.00%
$ 1.45 billion $ 2.97 million
5:29 PM $ 69.13
+0.00%
$ 1.45 billion $ 2.97 million
5:24 PM $ 69.07
+0.00%
$ 1.45 billion $ 2.98 million
5:19 PM $ 69.03
+0.00%
$ 1.45 billion $ 2.98 million