CRUDE OIL BRENT (Zedcex) Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 68.49
+0.00%
$ 1.44 billion $ 3.03 million
2:44 AM $ 68.49
+0.00%
$ 1.44 billion $ 3.02 million
2:39 AM $ 68.53
+0.00%
$ 1.44 billion $ 3.01 million
2:34 AM $ 68.53
+0.00%
$ 1.44 billion $ 3 million
2:29 AM $ 68.56
+0.00%
$ 1.44 billion $ 3 million
2:24 AM $ 68.6
+0.00%
$ 1.44 billion $ 3 million
2:19 AM $ 68.6
+0.00%
$ 1.44 billion $ 3.01 million
2:14 AM $ 68.66
+0.00%
$ 1.44 billion $ 3.02 million
2:09 AM $ 68.43
+0.00%
$ 1.44 billion $ 3.03 million
2:04 AM $ 68.43
+0.00%
$ 1.44 billion $ 3.04 million
1:59 AM $ 68.35
+0.00%
$ 1.44 billion $ 3.04 million
1:54 AM $ 68.33
+0.00%
$ 1.43 billion $ 3.03 million
1:49 AM $ 68.4
+0.00%
$ 1.44 billion $ 3.02 million
1:44 AM $ 68.44
+0.00%
$ 1.44 billion $ 3.01 million
1:39 AM $ 68.4
+0.00%
$ 1.44 billion $ 3.01 million
1:34 AM $ 68.36
+0.00%
$ 1.44 billion $ 3.01 million
1:29 AM $ 68.34
+0.00%
$ 1.44 billion $ 3 million
1:24 AM $ 68.52
+0.00%
$ 1.44 billion $ 3 million
1:19 AM $ 68.52
+0.00%
$ 1.44 billion $ 3.02 million
1:14 AM $ 68.52
+0.01%
$ 1.44 billion $ 3.02 million
1:09 AM $ 68.47
+0.00%
$ 1.44 billion $ 3.02 million
1:04 AM $ 68.6
+0.00%
$ 1.44 billion $ 3.01 million
12:59 AM $ 68.61
+0.00%
$ 1.44 billion $ 3.01 million
12:54 AM $ 68.46
+0.00%
$ 1.44 billion $ 3.01 million
12:49 AM $ 68.62
+0.00%
$ 1.44 billion $ 3.01 million
12:44 AM $ 68.63
+0.00%
$ 1.44 billion $ 3 million
12:39 AM $ 68.65
+0.00%
$ 1.44 billion $ 2.99 million
12:34 AM $ 68.55
+0.00%
$ 1.44 billion $ 2.98 million
12:29 AM $ 68.6
+0.00%
$ 1.44 billion $ 2.97 million
12:24 AM $ 68.68
+0.00%
$ 1.44 billion $ 2.96 million
12:19 AM $ 68.61
+0.00%
$ 1.44 billion $ 2.97 million
12:14 AM $ 68.54
+0.00%
$ 1.44 billion $ 2.98 million
12:09 AM $ 68.67
+0.00%
$ 1.44 billion $ 2.99 million
12:04 AM $ 68.76
+0.00%
$ 1.44 billion $ 3 million
11:59 PM $ 68.74
+0.00%
$ 1.44 billion $ 2.99 million
11:54 PM $ 68.81
+0.00%
$ 1.45 billion $ 2.99 million
11:49 PM $ 68.79
+0.00%
$ 1.44 billion $ 2.99 million
11:44 PM $ 68.79
+0.00%
$ 1.44 billion $ 3 million
11:39 PM $ 68.72
+0.00%
$ 1.44 billion $ 2.99 million
11:34 PM $ 68.72
+0.00%
$ 1.44 billion $ 2.99 million
11:29 PM $ 68.68
+0.00%
$ 1.44 billion $ 2.99 million
11:24 PM $ 68.7
+0.00%
$ 1.44 billion $ 3 million
11:19 PM $ 68.73
+0.00%
$ 1.44 billion $ 3.01 million
11:14 PM $ 68.69
+0.00%
$ 1.44 billion $ 3.01 million
11:09 PM $ 68.65
+0.00%
$ 1.44 billion $ 3 million
11:04 PM $ 68.67
+0.00%
$ 1.44 billion $ 2.98 million
10:59 PM $ 68.81
+0.00%
$ 1.45 billion $ 2.97 million
10:54 PM $ 68.71
+0.00%
$ 1.44 billion $ 2.96 million
10:49 PM $ 68.72
+0.00%
$ 1.44 billion $ 2.96 million
10:44 PM $ 68.78
+0.00%
$ 1.44 billion $ 2.95 million
Download