CRUDE OIL BRENT (Zedcex) Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Today $ 68.69
+0.00%
$ 1.44 billion $ 3.01 million
Yesterday $ 70.88
-0.25%
$ 1.49 billion $ 3.14 million
Jun 29, 2026 $ 71.02
+0.79%
$ 1.49 billion $ 3.28 million
Jun 28, 2026 $ 70.6
-0.87%
$ 1.48 billion $ 254,886
Jun 27, 2026 $ 71.22
+0.00%
$ 1.5 billion $ 2,003
Jun 26, 2026 $ 71.22
-1.67%
$ 1.5 billion $ 2.84 million
Jun 25, 2026 $ 72.55
+2.27%
$ 1.52 billion $ 3.23 million
Jun 24, 2026 $ 71.01
-3.66%
$ 1.49 billion $ 3.2 million
Jun 23, 2026 $ 73.7
-2.05%
$ 1.55 billion $ 3.1 million
Jun 22, 2026 $ 75.21
-4.85%
$ 1.58 billion $ 3.03 million
Jun 21, 2026 $ 79.04
+2.89%
$ 1.66 billion $ 212,617
Jun 20, 2026 $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 19, 2026 $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 18, 2026 $ 76.82
+0.16%
$ 1.61 billion $ 2.8 million
Jun 17, 2026 $ 76.63
-0.71%
$ 1.61 billion $ 3.14 million
Jun 16, 2026 $ 77.21
-5.93%
$ 1.62 billion $ 3.25 million
Jun 15, 2026 $ 82.18
+0.53%
$ 1.73 billion $ 3.14 million
Jun 14, 2026 $ 81.83
-4.05%
$ 1.72 billion $ 249,414
Jun 13, 2026 $ 85.28
+0.00%
$ 1.79 billion $ 3,355
Jun 12, 2026 $ 85.28
-2.28%
$ 1.79 billion $ 2.69 million
Jun 11, 2026 $ 87.26
-7.15%
$ 1.83 billion $ 3.16 million
Jun 10, 2026 $ 94.22
+3.95%
$ 1.98 billion $ 3.13 million
Jun 9, 2026 $ 90.57
-2.58%
$ 1.9 billion $ 3.08 million
Jun 8, 2026 $ 92.94
-1.61%
$ 1.95 billion $ 2.95 million
Jun 7, 2026 $ 94.46
+2.61%
$ 1.98 billion $ 313,237
Jun 6, 2026 $ 92.06
+0.00%
$ 1.93 billion $ 2,466
Jun 5, 2026 $ 92.06
-3.15%
$ 1.93 billion $ 2.82 million
Jun 4, 2026 $ 95.02
-2.53%
$ 2 billion $ 3.15 million
Jun 3, 2026 $ 97.59
+0.66%
$ 2.05 billion $ 3.25 million
Jun 2, 2026 $ 97.22
+3.06%
$ 2.04 billion $ 3.13 million
Jun 1, 2026 $ 94.38
+2.74%
$ 1.98 billion $ 3.29 million
May 31, 2026 $ 91.76
+1.48%
$ 1.93 billion $ 244,031
May 30, 2026 $ 90.42
+0.00%
$ 1.9 billion $ 2,391
May 29, 2026 $ 90.42
-0.76%
$ 1.9 billion $ 2.81 million
May 28, 2026 $ 91.11
-2.21%
$ 1.91 billion $ 3.2 million
May 27, 2026 $ 93.04
-3.41%
$ 1.95 billion $ 3.01 million
May 26, 2026 $ 96.27
+1.44%
$ 2.02 billion $ 3.1 million
May 25, 2026 $ 100.69
+0.00%
$ 2.11 billion $ 1,297
May 24, 2026 $ 100.69
+0.00%
$ 2.11 billion $ 1,297
May 23, 2026 $ 100.69
+0.00%
$ 2.11 billion $ 1,297
May 22, 2026 $ 100.69
-0.87%
$ 2.11 billion $ 2.61 million
May 21, 2026 $ 101.54
-1.32%
$ 2.13 billion $ 3.27 million
May 20, 2026 $ 102.88
-4.94%
$ 2.16 billion $ 3.15 million
May 19, 2026 $ 108.21
+1.35%
$ 2.27 billion $ 3.06 million
May 18, 2026 $ 106.85
-0.11%
$ 2.24 billion $ 2.94 million
May 17, 2026 $ 107.11
+1.17%
$ 2.25 billion $ 270,102
May 16, 2026 $ 105.87
+0.00%
$ 2.22 billion $ 2,664
May 15, 2026 $ 105.87
+3.26%
$ 2.22 billion $ 2.72 million
May 14, 2026 $ 102.57
+0.93%
$ 2.15 billion $ 3.25 million
May 13, 2026 $ 101.58
-1.23%
$ 2.13 billion $ 3.13 million
Download