CRUDE OIL BRENT (Zedcex) Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Today $ 86.1
+0.00%
$ 1.81 billion $ 3.24 million
Yesterday $ 85.66
+2.86%
$ 1.8 billion $ 3.32 million
Jul 20, 2026 $ 83.41
-1.44%
$ 1.75 billion $ 3.33 million
Jul 19, 2026 $ 84.7
+2.52%
$ 1.78 billion $ 305,878
Jul 18, 2026 $ 82.62
+0.00%
$ 1.74 billion $ 3,449
Jul 17, 2026 $ 82.62
+3.60%
$ 1.74 billion $ 3.06 million
Jul 16, 2026 $ 79.91
-0.54%
$ 1.68 billion $ 3.2 million
Jul 15, 2026 $ 80.44
+0.51%
$ 1.69 billion $ 3.26 million
Jul 14, 2026 $ 80.18
+1.29%
$ 1.68 billion $ 2.92 million
Jul 13, 2026 $ 79.53
+7.31%
$ 1.67 billion $ 3.09 million
Jul 12, 2026 $ 74.09
+2.96%
$ 1.56 billion $ 255,248
Jul 11, 2026 $ 71.96
+0.00%
$ 1.51 billion $ 81
Jul 10, 2026 $ 71.96
-0.50%
$ 1.51 billion $ 2.98 million
Jul 9, 2026 $ 72.41
-3.31%
$ 1.52 billion $ 3.48 million
Jul 8, 2026 $ 74.97
+2.84%
$ 1.57 billion $ 3.22 million
Jul 7, 2026 $ 72.9
+5.24%
$ 1.53 billion $ 3.09 million
Jul 6, 2026 $ 69.33
+0.62%
$ 1.46 billion $ 3.22 million
Jul 5, 2026 $ 68.8
-0.46%
$ 1.44 billion $ 246,779
Jul 4, 2026 $ 69.12
+0.00%
$ 1.45 billion $ 1,508
Jul 3, 2026 $ 69.12
+0.00%
$ 1.45 billion $ 1,508
Jul 2, 2026 $ 69.12
+0.52%
$ 1.45 billion $ 2.62 million
Jul 1, 2026 $ 68.74
-3.06%
$ 1.44 billion $ 2.99 million
Jun 30, 2026 $ 70.88
-0.25%
$ 1.49 billion $ 3.14 million
Jun 29, 2026 $ 71.02
+0.79%
$ 1.49 billion $ 3.28 million
Jun 28, 2026 $ 70.6
-0.87%
$ 1.48 billion $ 254,886
Jun 27, 2026 $ 71.22
+0.00%
$ 1.5 billion $ 2,003
Jun 26, 2026 $ 71.22
-1.67%
$ 1.5 billion $ 2.84 million
Jun 25, 2026 $ 72.55
+2.27%
$ 1.52 billion $ 3.23 million
Jun 24, 2026 $ 71.01
-3.66%
$ 1.49 billion $ 3.2 million
Jun 23, 2026 $ 73.7
-2.05%
$ 1.55 billion $ 3.1 million
Jun 22, 2026 $ 75.21
-4.85%
$ 1.58 billion $ 3.03 million
Jun 21, 2026 $ 79.04
+2.89%
$ 1.66 billion $ 212,617
Jun 20, 2026 $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 19, 2026 $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 18, 2026 $ 76.82
+0.16%
$ 1.61 billion $ 2.8 million
Jun 17, 2026 $ 76.63
-0.71%
$ 1.61 billion $ 3.14 million
Jun 16, 2026 $ 77.21
-5.93%
$ 1.62 billion $ 3.25 million
Jun 15, 2026 $ 82.18
+0.53%
$ 1.73 billion $ 3.14 million
Jun 14, 2026 $ 81.83
-4.05%
$ 1.72 billion $ 249,414
Jun 13, 2026 $ 85.28
+0.00%
$ 1.79 billion $ 3,355
Jun 12, 2026 $ 85.28
-2.28%
$ 1.79 billion $ 2.69 million
Jun 11, 2026 $ 87.26
-7.15%
$ 1.83 billion $ 3.16 million
Jun 10, 2026 $ 94.22
+3.95%
$ 1.98 billion $ 3.13 million
Jun 9, 2026 $ 90.57
-2.58%
$ 1.9 billion $ 3.08 million
Jun 8, 2026 $ 92.94
-1.61%
$ 1.95 billion $ 2.95 million
Jun 7, 2026 $ 94.46
+2.61%
$ 1.98 billion $ 313,237
Jun 6, 2026 $ 92.06
+0.00%
$ 1.93 billion $ 2,466
Jun 5, 2026 $ 92.06
-3.15%
$ 1.93 billion $ 2.82 million
Jun 4, 2026 $ 95.02
-2.53%
$ 2 billion $ 3.15 million
Jun 3, 2026 $ 97.59
+0.66%
$ 2.05 billion $ 3.25 million
Download