CRUDE OIL BRENT (Zedcex) Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Today $90.86
+0.00%
$1.91 billion $3.19 million
Yesterday $91.4
+4.91%
$1.92 billion $3.24 million
Aug 31, 2026 $87.04
+2.09%
$1.83 billion $3.05 million
Aug 30, 2026 $85.26
+1.38%
$1.79 billion $225,075
Aug 29, 2026 $84.1
+0.00%
$1.77 billion $2,057
Aug 28, 2026 $84.1
-0.07%
$1.77 billion $3.06 million
Aug 27, 2026 $84.19
+2.02%
$1.77 billion $3.09 million
Aug 26, 2026 $82.57
+0.92%
$1.73 billion $3.16 million
Aug 25, 2026 $81.86
-4.86%
$1.72 billion $3.11 million
Aug 24, 2026 $85.99
-1.01%
$1.81 billion $3.09 million
Aug 23, 2026 $86.93
-0.79%
$1.83 billion $234,915
Aug 22, 2026 $87.62
+0.00%
$1.84 billion $1,254
Aug 21, 2026 $87.62
+0.59%
$1.84 billion $3.28 million
Aug 20, 2026 $87.22
+2.25%
$1.83 billion $2.96 million
Aug 19, 2026 $85.27
-0.22%
$1.79 billion $3.3 million
Aug 18, 2026 $85.47
+0.47%
$1.79 billion $3.15 million
Aug 17, 2026 $85.11
+3.21%
$1.79 billion $3.14 million
Aug 16, 2026 $82.5
-0.06%
$1.73 billion $215,304
Aug 15, 2026 $82.55
+0.00%
$1.73 billion $3,692
Aug 14, 2026 $82.55
+1.19%
$1.73 billion $3.07 million
Aug 13, 2026 $81.6
-1.35%
$1.71 billion $2.94 million
Aug 12, 2026 $82.88
-1.04%
$1.74 billion $3.2 million
Aug 11, 2026 $83.65
+1.57%
$1.76 billion $3.03 million
Aug 10, 2026 $82.32
+4.33%
$1.73 billion $3.03 million
Aug 9, 2026 $79.05
+2.12%
$1.66 billion $215,821
Aug 8, 2026 $77.41
+0.00%
$1.63 billion $1,526
Aug 7, 2026 $77.41
-1.25%
$1.63 billion $2.86 million
Aug 6, 2026 $78.46
+4.20%
$1.65 billion $2.91 million
Aug 5, 2026 $75.34
-0.23%
$1.58 billion $3.18 million
Aug 4, 2026 $75.61
-6.39%
$1.59 billion $3.11 million
Aug 3, 2026 $80.71
-0.75%
$1.69 billion $2.98 million
Aug 2, 2026 $81.18
-6.70%
$1.7 billion $196,148
Aug 1, 2026 $87.01
+0.00%
$1.83 billion $1,440
Jul 31, 2026 $87.01
+2.90%
$1.83 billion $3.04 million
Jul 30, 2026 $84.56
-0.29%
$1.78 billion $3.19 million
Jul 29, 2026 $84.83
+2.71%
$1.78 billion $3.18 million
Jul 28, 2026 $82.77
+0.35%
$1.74 billion $2.82 million
Jul 27, 2026 $82.64
-3.19%
$1.74 billion $3.2 million
Jul 26, 2026 $85.38
-6.51%
$1.79 billion $207,975
Jul 25, 2026 $91.33
+0.00%
$1.92 billion $1,864
Jul 24, 2026 $91.33
-1.92%
$1.92 billion $3.09 million
Jul 23, 2026 $93.11
+5.23%
$1.96 billion $3.06 million
Jul 22, 2026 $88.51
+3.63%
$1.86 billion $3.24 million
Jul 21, 2026 $85.66
+2.86%
$1.8 billion $3.32 million
Jul 20, 2026 $83.41
-1.44%
$1.75 billion $3.33 million
Jul 19, 2026 $84.7
+2.52%
$1.78 billion $305,878
Jul 18, 2026 $82.62
+0.00%
$1.74 billion $3,449
Jul 17, 2026 $82.62
+3.60%
$1.74 billion $3.06 million
Jul 16, 2026 $79.91
-0.54%
$1.68 billion $3.2 million
Jul 15, 2026 $80.44
+0.51%
$1.69 billion $3.26 million
Download