Coinranking
CRUDE OIL BRENT (Zedcex) Historical Data
OIL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 2026 | $372.42 | +0.00% | ||
| Sep 24, 2026 | $379.59 | +4.20% | ||
| Sep 23, 2026 | $592.96 | +0.00% | ||
| Sep 22, 2026 | $716.47 | +0.00% | ||
| Sep 21, 2026 | $98.31 | -1.52% | ||
| Sep 20, 2026 | $100.04 | +0.14% | ||
| Sep 19, 2026 | $99.9 | +0.00% | ||
| Sep 18, 2026 | $99.9 | -1.22% | ||
| Sep 17, 2026 | $101.16 | -0.97% | ||
| Sep 16, 2026 | $102.15 | -3.17% | ||
| Sep 15, 2026 | $105.42 | +2.89% | ||
| Sep 14, 2026 | $102.33 | -0.58% | ||
| Sep 13, 2026 | $102.76 | +2.36% | ||
| Sep 12, 2026 | $100.39 | +0.00% | ||
| Sep 11, 2026 | $100.39 | -3.57% | ||
| Sep 10, 2026 | $104.65 | +7.33% | ||
| Sep 9, 2026 | $97.55 | +2.63% | ||
| Sep 8, 2026 | $94.94 | +2.06% | ||
| Sep 7, 2026 | $93.04 | +1.34% | ||
| Sep 6, 2026 | $91.81 | +0.00% | ||
| Sep 5, 2026 | $91.81 | +0.00% | ||
| Sep 4, 2026 | $91.81 | -0.69% | ||
| Sep 3, 2026 | $92.45 | +1.29% | ||
| Sep 2, 2026 | $91.24 | -0.13% | ||
| Sep 1, 2026 | $91.4 | +4.91% | ||
| Aug 31, 2026 | $87.04 | +2.09% | ||
| Aug 30, 2026 | $85.26 | +1.38% | ||
| Aug 29, 2026 | $84.1 | +0.00% | ||
| Aug 28, 2026 | $84.1 | -0.07% | ||
| Aug 27, 2026 | $84.19 | +2.02% | ||
| Aug 26, 2026 | $82.57 | +0.92% | ||
| Aug 25, 2026 | $81.86 | -4.86% | ||
| Aug 24, 2026 | $85.99 | -1.01% | ||
| Aug 23, 2026 | $86.93 | -0.79% | ||
| Aug 22, 2026 | $87.62 | +0.00% | ||
| Aug 21, 2026 | $87.62 | +0.59% | ||
| Aug 20, 2026 | $87.22 | +2.25% | ||
| Aug 19, 2026 | $85.27 | -0.22% | ||
| Aug 18, 2026 | $85.47 | +0.47% | ||
| Aug 17, 2026 | $85.11 | +3.21% | ||
| Aug 16, 2026 | $82.5 | -0.06% | ||
| Aug 15, 2026 | $82.55 | +0.00% | ||
| Aug 14, 2026 | $82.55 | +1.19% | ||
| Aug 13, 2026 | $81.6 | -1.35% | ||
| Aug 12, 2026 | $82.88 | -1.04% | ||
| Aug 11, 2026 | $83.65 | +1.57% | ||
| Aug 10, 2026 | $82.32 | +4.33% | ||
| Aug 9, 2026 | $79.05 | +2.12% | ||
| Aug 8, 2026 | $77.41 | +0.00% | ||
| Aug 7, 2026 | $77.41 | -1.25% | ||
Previous Next