deBridge Historical Data

DBR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 AM $0.0148
-0.74%
$87.82 million $766,757
Aug 16, 6 AM $0.0149
+0.16%
$88.48 million $774,938
Aug 16, 5 AM $0.0149
-0.02%
$88.34 million $765,252
Aug 16, 4 AM $0.0149
+0.37%
$88.35 million $763,030
Aug 16, 3 AM $0.0148
-0.74%
$88.03 million $755,539
Aug 16, 2 AM $0.015
+0.30%
$88.69 million $757,731
Aug 16, 1 AM $0.0149
-0.22%
$88.42 million $753,167
Aug 16, 12 AM $0.0149
+0.24%
$88.62 million $757,562
Aug 15, 11 PM $0.0149
-0.18%
$88.4 million $756,563
Aug 15, 10 PM $0.0149
+0.14%
$88.56 million $762,435
Aug 15, 9 PM $0.0149
-0.37%
$88.43 million $759,375
Aug 15, 8 PM $0.015
+0.04%
$88.76 million $752,307
Aug 15, 7 PM $0.015
-0.44%
$88.73 million $777,916
Aug 15, 6 PM $0.015
+0.07%
$89.12 million $748,716
Aug 15, 5 PM $0.015
+0.13%
$89.05 million $737,426
Aug 15, 4 PM $0.015
-0.13%
$88.94 million $742,515
Aug 15, 3 PM $0.015
+1.33%
$89.06 million $744,269
Aug 15, 2 PM $0.0148
+0.11%
$87.89 million $769,706
Aug 15, 1 PM $0.0148
+0.19%
$87.77 million $806,000
Aug 15, 12 PM $0.0148
-0.21%
$87.6 million $845,589
Aug 15, 11 AM $0.0148
+0.08%
$87.79 million $865,401
Aug 15, 10 AM $0.0148
-0.09%
$87.72 million $872,437
Aug 15, 9 AM $0.0148
-0.83%
$87.8 million $895,686
Aug 15, 8 AM $0.0149
+0.20%
$88.53 million $910,342
Aug 15, 7 AM $0.0149
-0.01%
$88.35 million $940,244
Aug 15, 6 AM $0.0149
-0.12%
$88.36 million $951,175
Aug 15, 5 AM $0.0149
-0.20%
$88.46 million $965,841
Aug 15, 4 AM $0.015
+0.43%
$88.64 million $966,116
Aug 15, 3 AM $0.0149
+0.02%
$88.25 million $976,274
Aug 15, 2 AM $0.0149
+0.07%
$88.23 million $982,266
Aug 15, 1 AM $0.0149
-0.13%
$88.17 million $993,739
Aug 15, 12 AM $0.0149
+0.16%
$88.28 million $995,052
Aug 14, 11 PM $0.0149
+0.18%
$88.14 million $1.01 million
Aug 14, 10 PM $0.0148
-1.07%
$87.98 million $1.01 million
Aug 14, 9 PM $0.015
+0.63%
$88.93 million $1.01 million
Aug 14, 8 PM $0.0149
-0.14%
$88.37 million $1.02 million
Aug 14, 7 PM $0.0149
+0.04%
$88.5 million $1 million
Aug 14, 6 PM $0.0149
+0.17%
$88.46 million $1.01 million
Aug 14, 5 PM $0.0149
+0.32%
$88.31 million $1.01 million
Aug 14, 4 PM $0.0148
+0.27%
$88.03 million $1.04 million
Aug 14, 3 PM $0.0148
-0.82%
$87.79 million $1.1 million
Aug 14, 2 PM $0.0149
-0.80%
$88.52 million $1.07 million
Aug 14, 1 PM $0.0151
-0.10%
$89.23 million $1.05 million
Aug 14, 12 PM $0.0151
+0.12%
$89.32 million $1.03 million
Aug 14, 11 AM $0.015
-1.36%
$89.21 million $1.01 million
Aug 14, 10 AM $0.0153
+0.98%
$90.44 million $1.03 million
Aug 14, 9 AM $0.0151
-0.13%
$89.56 million $1.01 million
Aug 14, 8 AM $0.0151
+0.06%
$89.68 million $1 million
Aug 14, 7 AM $0.0151
+0.01%
$89.63 million $976,139
Aug 14, 6 AM $0.0151
-0.07%
$89.62 million $958,756