Coinranking
deBridge Historical Data
DBR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 16, 2025 | $0.0225 | -2.25% | ||
| Sep 15, 2025 | $0.0225 | -2.41% | ||
| Sep 14, 2025 | $0.0232 | -0.75% | ||
| Sep 13, 2025 | $0.0234 | -1.63% | ||
| Sep 12, 2025 | $0.0238 | +0.95% | ||
| Sep 11, 2025 | $0.0236 | +1.41% | ||
| Sep 10, 2025 | $0.0232 | -1.55% | ||
| Sep 9, 2025 | $0.0236 | +4.70% | ||
| Sep 8, 2025 | $0.0225 | +2.41% | ||
| Sep 7, 2025 | $0.022 | +3.01% | ||
| Sep 6, 2025 | $0.0214 | +1.90% | ||
| Sep 5, 2025 | $0.021 | -1.33% | ||
| Sep 4, 2025 | $0.0213 | -3.48% | ||
| Sep 3, 2025 | $0.022 | +1.88% | ||
| Sep 2, 2025 | $0.0216 | +4.37% | ||
| Sep 1, 2025 | $0.0207 | -5.99% | ||
| Aug 31, 2025 | $0.022 | -0.45% | ||
| Aug 30, 2025 | $0.0222 | -2.41% | ||
| Aug 29, 2025 | $0.0227 | -2.81% | ||
| Aug 28, 2025 | $0.0234 | +0.26% | ||
| Aug 27, 2025 | $0.0234 | -2.82% | ||
| Aug 26, 2025 | $0.024 | -0.79% | ||
| Aug 25, 2025 | $0.0245 | +1.74% | ||
| Aug 24, 2025 | $0.0243 | +1.32% | ||
| Aug 23, 2025 | $0.024 | +0.62% | ||
| Aug 22, 2025 | $0.0238 | +3.70% | ||
| Aug 21, 2025 | $0.023 | -1.55% | ||
| Aug 20, 2025 | $0.0233 | +0.42% | ||
| Aug 19, 2025 | $0.0233 | -5.63% | ||
| Aug 18, 2025 | $0.0247 | -1.14% | ||
| Aug 17, 2025 | $0.025 | +2.37% | ||
| Aug 16, 2025 | $0.0244 | +2.97% | ||
| Aug 15, 2025 | $0.0237 | -0.03% | ||
| Aug 14, 2025 | $0.0237 | -6.78% | ||
| Aug 13, 2025 | $0.0255 | +2.55% | ||
| Aug 12, 2025 | $0.0248 | +1.02% | ||
| Aug 11, 2025 | $0.0246 | -1.76% | ||
| Aug 10, 2025 | $0.025 | -4.99% | ||
| Aug 9, 2025 | $0.0263 | +2.66% | ||
| Aug 8, 2025 | $0.0257 | -0.21% | ||
| Aug 7, 2025 | $0.0257 | +0.29% | ||
| Aug 6, 2025 | $0.0256 | -0.38% | ||
| Aug 5, 2025 | $0.0257 | -1.24% | ||
| Aug 4, 2025 | $0.0261 | -1.04% | ||
| Aug 3, 2025 | $0.0264 | -1.25% | ||
| Aug 2, 2025 | $0.0273 | +14.69% | ||
| Aug 1, 2025 | $0.0238 | -4.68% | ||
| Jul 31, 2025 | $0.025 | -5.97% | ||
| Jul 30, 2025 | $0.0266 | -5.17% | ||
| Jul 29, 2025 | $0.028 | -5.58% | ||