Coinranking
deBridge Historical Data
DBR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 9 AM | $0.0154 | -1.68% | ||
| Aug 20, 8 AM | $0.0157 | +0.31% | ||
| Aug 20, 7 AM | $0.0157 | +0.77% | ||
| Aug 20, 6 AM | $0.0155 | +0.06% | ||
| Aug 20, 5 AM | $0.0155 | +0.18% | ||
| Aug 20, 4 AM | $0.0155 | +0.01% | ||
| Aug 20, 3 AM | $0.0155 | -0.02% | ||
| Aug 20, 2 AM | $0.0155 | -0.32% | ||
| Aug 20, 1 AM | $0.0155 | -0.56% | ||
| Aug 20, 12 AM | $0.0156 | +0.64% | ||
| Aug 19, 11 PM | $0.0155 | -0.68% | ||
| Aug 19, 10 PM | $0.0156 | -0.44% | ||
| Aug 19, 9 PM | $0.0157 | +0.17% | ||
| Aug 19, 8 PM | $0.0157 | +0.87% | ||
| Aug 19, 7 PM | $0.0155 | +0.25% | ||
| Aug 19, 6 PM | $0.0155 | -1.39% | ||
| Aug 19, 5 PM | $0.0157 | +0.09% | ||
| Aug 19, 4 PM | $0.0157 | -2.27% | ||
| Aug 19, 3 PM | $0.0161 | +0.26% | ||
| Aug 19, 2 PM | $0.016 | -0.41% | ||
| Aug 19, 1 PM | $0.0161 | +1.15% | ||
| Aug 19, 12 PM | $0.0159 | +1.50% | ||
| Aug 19, 11 AM | $0.0157 | +0.69% | ||
| Aug 19, 10 AM | $0.0156 | +1.34% | ||
| Aug 19, 9 AM | $0.0154 | -0.16% | ||
| Aug 19, 8 AM | $0.0154 | +1.83% | ||
| Aug 19, 7 AM | $0.0151 | +0.49% | ||
| Aug 19, 6 AM | $0.015 | +0.28% | ||
| Aug 19, 5 AM | $0.015 | +0.11% | ||
| Aug 19, 4 AM | $0.015 | +0.26% | ||
| Aug 19, 3 AM | $0.0149 | +0.25% | ||
| Aug 19, 2 AM | $0.0149 | +0.28% | ||
| Aug 19, 1 AM | $0.0149 | +0.30% | ||
| Aug 19, 12 AM | $0.0148 | +0.13% | ||
| Aug 18, 11 PM | $0.0148 | +0.19% | ||
| Aug 18, 10 PM | $0.0148 | +0.97% | ||
| Aug 18, 9 PM | $0.0146 | +0.03% | ||
| Aug 18, 8 PM | $0.0146 | +0.18% | ||
| Aug 18, 7 PM | $0.0146 | +0.26% | ||
| Aug 18, 6 PM | $0.0146 | -0.19% | ||
| Aug 18, 5 PM | $0.0146 | -0.66% | ||
| Aug 18, 4 PM | $0.0147 | -0.08% | ||
| Aug 18, 3 PM | $0.0147 | +1.49% | ||
| Aug 18, 2 PM | $0.0145 | -0.35% | ||
| Aug 18, 1 PM | $0.0145 | -0.02% | ||
| Aug 18, 12 PM | $0.0145 | +0.09% | ||
| Aug 18, 11 AM | $0.0145 | -1.45% | ||
| Aug 18, 10 AM | $0.0147 | +1.50% | ||
| Aug 18, 9 AM | $0.0145 | +0.08% | ||
| Aug 18, 8 AM | $0.0145 | -0.26% | ||