deBridge Historical Data

DBR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 12 PM $0.0148
-0.13%
$87.69 million $1.06 million
Aug 24, 11 AM $0.0148
-0.27%
$87.8 million $1.06 million
Aug 24, 10 AM $0.0148
-0.68%
$88.04 million $1.04 million
Aug 24, 9 AM $0.0149
+0.22%
$88.62 million $1.02 million
Aug 24, 8 AM $0.0149
-0.29%
$88.42 million $998,933
Aug 24, 7 AM $0.015
-0.05%
$88.68 million $986,399
Aug 24, 6 AM $0.015
-0.11%
$88.73 million $972,805
Aug 24, 5 AM $0.015
-0.05%
$88.83 million $967,201
Aug 24, 4 AM $0.015
-0.05%
$88.87 million $983,506
Aug 24, 3 AM $0.015
-0.07%
$88.92 million $972,827
Aug 24, 2 AM $0.015
-0.14%
$88.98 million $968,947
Aug 24, 1 AM $0.015
+0.08%
$89.1 million $968,734
Aug 24, 12 AM $0.015
+0.01%
$89.03 million $1.01 million
Aug 23, 11 PM $0.015
-0.05%
$89.03 million $1.01 million
Aug 23, 10 PM $0.015
-0.16%
$89.08 million $994,934
Aug 23, 9 PM $0.015
+0.09%
$89.22 million $1.01 million
Aug 23, 8 PM $0.015
-0.18%
$89.13 million $1.01 million
Aug 23, 7 PM $0.0151
-0.40%
$89.29 million $1.01 million
Aug 23, 6 PM $0.0151
-0.04%
$89.65 million $997,749
Aug 23, 5 PM $0.0151
-0.08%
$89.68 million $992,169
Aug 23, 4 PM $0.0151
+0.11%
$89.75 million $989,228
Aug 23, 3 PM $0.0151
-0.18%
$89.65 million $998,813
Aug 23, 2 PM $0.0151
-0.11%
$89.82 million $1 million
Aug 23, 1 PM $0.0152
+0.01%
$89.93 million $988,128
Aug 23, 12 PM $0.0152
+1.64%
$89.92 million $937,319
Aug 23, 11 AM $0.0149
+0.05%
$88.47 million $903,679
Aug 23, 10 AM $0.0149
-0.01%
$88.43 million $897,851
Aug 23, 9 AM $0.0149
+0.03%
$88.44 million $896,757
Aug 23, 8 AM $0.0149
+0.16%
$88.42 million $904,188
Aug 23, 7 AM $0.0149
+0.00%
$88.27 million $903,220
Aug 23, 6 AM $0.0149
-0.27%
$88.27 million $899,777
Aug 23, 5 AM $0.0149
+0.12%
$88.51 million $892,384
Aug 23, 4 AM $0.0149
-0.08%
$88.4 million $913,986
Aug 23, 3 AM $0.0149
-0.71%
$88.47 million $907,688
Aug 23, 2 AM $0.015
-0.59%
$89.1 million $906,084
Aug 23, 1 AM $0.0151
-0.64%
$89.63 million $1.03 million
Aug 23, 12 AM $0.0152
-0.01%
$90.21 million $1 million
Aug 22, 11 PM $0.0152
+0.39%
$90.22 million $1.08 million
Aug 22, 10 PM $0.0152
-0.30%
$89.87 million $1.08 million
Aug 22, 9 PM $0.0152
-0.36%
$90.14 million $1.06 million
Aug 22, 8 PM $0.0153
-0.09%
$90.46 million $1.04 million
Aug 22, 7 PM $0.0153
-0.10%
$90.54 million $1.03 million
Aug 22, 6 PM $0.0153
-0.01%
$90.63 million $1.03 million
Aug 22, 5 PM $0.0153
-0.02%
$90.63 million $1.04 million
Aug 22, 4 PM $0.0153
+0.32%
$90.65 million $1.06 million
Aug 22, 3 PM $0.0152
+0.13%
$90.36 million $1.09 million
Aug 22, 2 PM $0.0152
+0.03%
$90.24 million $1.16 million
Aug 22, 1 PM $0.0152
+0.18%
$90.21 million $1.17 million
Aug 22, 12 PM $0.0152
-1.15%
$90.05 million $1.19 million
Aug 22, 11 AM $0.0154
+0.34%
$91.11 million $1.2 million