Coinranking
deBridge Historical Data
DBR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 2026 | $0.0159 | +1.23% | ||
| Feb 12, 2026 | $0.0157 | -3.29% | ||
| Feb 11, 2026 | $0.0162 | -1.45% | ||
| Feb 10, 2026 | $0.0165 | -0.12% | ||
| Feb 9, 2026 | $0.0165 | +6.93% | ||
| Feb 8, 2026 | $0.0154 | -3.07% | ||
| Feb 7, 2026 | $0.0159 | +2.20% | ||
| Feb 6, 2026 | $0.0156 | +8.19% | ||
| Feb 5, 2026 | $0.0144 | -13.22% | ||
| Feb 4, 2026 | $0.0166 | -1.63% | ||
| Feb 3, 2026 | $0.0169 | +0.18% | ||
| Feb 2, 2026 | $0.0168 | +1.36% | ||
| Feb 1, 2026 | $0.0166 | -2.10% | ||
| Jan 31, 2026 | $0.017 | +1.21% | ||
| Jan 30, 2026 | $0.0168 | +2.58% | ||
| Jan 29, 2026 | $0.0163 | -0.19% | ||
| Jan 28, 2026 | $0.0164 | +3.67% | ||
| Jan 27, 2026 | $0.0158 | +2.07% | ||
| Jan 26, 2026 | $0.0155 | +0.00% | ||
| Jan 25, 2026 | $0.0155 | -2.44% | ||
| Jan 24, 2026 | $0.0159 | -0.39% | ||
| Jan 23, 2026 | $0.0159 | -3.26% | ||
| Jan 22, 2026 | $0.0164 | -2.42% | ||
| Jan 21, 2026 | $0.0169 | -5.61% | ||
| Jan 20, 2026 | $0.0179 | -2.94% | ||
| Jan 19, 2026 | $0.0184 | +1.14% | ||
| Jan 18, 2026 | $0.0182 | -1.97% | ||
| Jan 17, 2026 | $0.0186 | -0.09% | ||
| Jan 16, 2026 | $0.0186 | +3.22% | ||
| Jan 15, 2026 | $0.018 | +0.26% | ||
| Jan 14, 2026 | $0.0179 | -6.84% | ||
| Jan 13, 2026 | $0.0193 | +3.06% | ||
| Jan 12, 2026 | $0.0187 | +0.29% | ||
| Jan 11, 2026 | $0.0186 | -0.41% | ||
| Jan 10, 2026 | $0.0187 | +1.20% | ||
| Jan 9, 2026 | $0.0185 | +2.83% | ||
| Jan 8, 2026 | $0.018 | -2.63% | ||
| Jan 7, 2026 | $0.0185 | -0.63% | ||
| Jan 6, 2026 | $0.0186 | +0.29% | ||
| Jan 5, 2026 | $0.0185 | +0.85% | ||
| Jan 4, 2026 | $0.0184 | +2.25% | ||
| Jan 3, 2026 | $0.018 | +0.23% | ||
| Jan 2, 2026 | $0.0179 | +3.25% | ||
| Jan 1, 2026 | $0.0174 | +1.18% | ||
| Dec 31, 2025 | $0.0171 | +0.09% | ||
| Dec 30, 2025 | $0.017 | +0.99% | ||
| Dec 29, 2025 | $0.0168 | -4.12% | ||
| Dec 28, 2025 | $0.0174 | +5.16% | ||
| Dec 27, 2025 | $0.0165 | +0.42% | ||
| Dec 26, 2025 | $0.0164 | +3.30% | ||