deBridge Historical Data

DBR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 1 PM $0.0145
+0.79%
$85.86 million $816,852
Aug 26, 12 PM $0.0144
+0.36%
$85.19 million $825,684
Aug 26, 11 AM $0.0143
-0.01%
$84.88 million $811,304
Aug 26, 10 AM $0.0143
+0.09%
$84.89 million $823,655
Aug 26, 9 AM $0.0143
-0.19%
$84.81 million $823,899
Aug 26, 8 AM $0.0143
+0.19%
$84.97 million $827,143
Aug 26, 7 AM $0.0143
+0.33%
$84.81 million $812,069
Aug 26, 6 AM $0.0143
+0.00%
$84.53 million $821,215
Aug 26, 5 AM $0.0143
+0.13%
$84.53 million $825,189
Aug 26, 4 AM $0.0142
-0.21%
$84.42 million $839,300
Aug 26, 3 AM $0.0143
+0.02%
$84.6 million $843,851
Aug 26, 2 AM $0.0143
-0.08%
$84.58 million $870,222
Aug 26, 1 AM $0.0143
-0.20%
$84.65 million $896,253
Aug 26, 12 AM $0.0143
+0.05%
$84.82 million $894,473
Aug 25, 11 PM $0.0143
-0.24%
$84.78 million $890,141
Aug 25, 10 PM $0.0143
-0.18%
$84.99 million $892,789
Aug 25, 9 PM $0.0144
+0.04%
$85.14 million $888,561
Aug 25, 8 PM $0.0144
-0.02%
$85.11 million $871,491
Aug 25, 7 PM $0.0144
+0.10%
$85.12 million $860,514
Aug 25, 6 PM $0.0143
-0.09%
$85.04 million $861,143
Aug 25, 5 PM $0.0144
-0.17%
$85.11 million $870,450
Aug 25, 4 PM $0.0144
+0.11%
$85.26 million $878,219
Aug 25, 3 PM $0.0144
+0.26%
$85.16 million $892,710
Aug 25, 2 PM $0.0143
-0.34%
$84.94 million $990,942
Aug 25, 1 PM $0.0144
+0.01%
$85.23 million $1.06 million
Aug 25, 12 PM $0.0144
-0.05%
$85.22 million $1.11 million
Aug 25, 11 AM $0.0144
+0.04%
$85.26 million $1.15 million
Aug 25, 10 AM $0.0144
-0.03%
$85.22 million $1.17 million
Aug 25, 9 AM $0.0144
-0.27%
$85.25 million $1.19 million
Aug 25, 8 AM $0.0144
-0.07%
$85.48 million $1.19 million
Aug 25, 7 AM $0.0144
-0.29%
$85.54 million $1.2 million
Aug 25, 6 AM $0.0145
+0.05%
$85.79 million $1.2 million
Aug 25, 5 AM $0.0145
+0.55%
$85.74 million $1.21 million
Aug 25, 4 AM $0.0144
-0.43%
$85.27 million $1.21 million
Aug 25, 3 AM $0.0144
-1.17%
$85.64 million $1.23 million
Aug 25, 2 AM $0.0146
-0.11%
$86.65 million $1.23 million
Aug 25, 1 AM $0.0146
+0.04%
$86.75 million $1.21 million
Aug 25, 12 AM $0.0146
-0.02%
$86.68 million $1.22 million
Aug 24, 11 PM $0.0146
-0.11%
$86.7 million $1.22 million
Aug 24, 10 PM $0.0146
-0.43%
$86.79 million $1.23 million
Aug 24, 9 PM $0.0147
-0.13%
$87.17 million $1.23 million
Aug 24, 8 PM $0.0147
-0.01%
$87.28 million $1.26 million
Aug 24, 7 PM $0.0147
-0.04%
$87.29 million $1.26 million
Aug 24, 6 PM $0.0147
-0.14%
$87.32 million $1.27 million
Aug 24, 5 PM $0.0147
+0.05%
$87.44 million $1.27 million
Aug 24, 4 PM $0.0147
-0.04%
$87.39 million $1.26 million
Aug 24, 3 PM $0.0147
+0.00%
$87.43 million $1.24 million
Aug 24, 2 PM $0.0147
-0.32%
$87.43 million $1.16 million
Aug 24, 1 PM $0.0148
+0.02%
$87.71 million $1.09 million
Aug 24, 12 PM $0.0148
-0.13%
$87.69 million $1.06 million