deBridge Historical Data

DBR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2 PM $0.0143
-0.02%
$84.51 million $986,474
Aug 28, 1 PM $0.0143
-0.14%
$84.52 million $962,001
Aug 28, 12 PM $0.0143
-0.29%
$84.64 million $983,256
Aug 28, 11 AM $0.0143
-0.20%
$84.88 million $1.01 million
Aug 28, 10 AM $0.0143
+0.01%
$85.05 million $1.03 million
Aug 28, 9 AM $0.0143
-0.05%
$85.04 million $1.05 million
Aug 28, 8 AM $0.0144
-0.03%
$85.08 million $1.09 million
Aug 28, 7 AM $0.0144
+0.49%
$85.1 million $1.16 million
Aug 28, 6 AM $0.0143
-0.13%
$84.69 million $1.22 million
Aug 28, 5 AM $0.0143
-0.19%
$84.8 million $1.23 million
Aug 28, 4 AM $0.0143
+0.27%
$84.96 million $1.23 million
Aug 28, 3 AM $0.0143
-0.27%
$84.73 million $1.23 million
Aug 28, 2 AM $0.0143
-0.39%
$84.96 million $1.23 million
Aug 28, 1 AM $0.0144
+0.54%
$85.29 million $1.21 million
Aug 28, 12 AM $0.0143
-0.17%
$84.83 million $1.18 million
Aug 27, 11 PM $0.0143
+0.07%
$84.98 million $1.19 million
Aug 27, 10 PM $0.0143
+0.06%
$84.92 million $1.2 million
Aug 27, 9 PM $0.0143
-0.01%
$84.87 million $1.21 million
Aug 27, 8 PM $0.0143
+0.06%
$84.87 million $1.22 million
Aug 27, 7 PM $0.0143
-0.16%
$84.82 million $1.22 million
Aug 27, 6 PM $0.0143
-0.09%
$84.96 million $1.22 million
Aug 27, 5 PM $0.0143
-0.03%
$85.03 million $1.21 million
Aug 27, 4 PM $0.0143
+0.05%
$85.05 million $1.2 million
Aug 27, 3 PM $0.0143
-0.03%
$85.01 million $1.2 million
Aug 27, 2 PM $0.0143
+0.00%
$85.04 million $1.23 million
Aug 27, 1 PM $0.0143
+0.09%
$85.03 million $1.19 million
Aug 27, 12 PM $0.0143
-0.49%
$84.96 million $1.16 million
Aug 27, 11 AM $0.0144
+0.17%
$85.38 million $1.15 million
Aug 27, 10 AM $0.0144
-0.24%
$85.23 million $1.12 million
Aug 27, 9 AM $0.0144
-0.04%
$85.44 million $1.1 million
Aug 27, 8 AM $0.0144
+0.02%
$85.48 million $1.06 million
Aug 27, 7 AM $0.0144
+0.76%
$85.46 million $951,869
Aug 27, 6 AM $0.0143
-0.37%
$84.81 million $856,535
Aug 27, 5 AM $0.0144
-0.31%
$85.13 million $841,448
Aug 27, 4 AM $0.0144
+0.14%
$85.4 million $848,134
Aug 27, 3 AM $0.0144
-0.21%
$85.28 million $840,332
Aug 27, 2 AM $0.0144
+0.03%
$85.46 million $839,115
Aug 27, 1 AM $0.0144
+0.38%
$85.44 million $840,667
Aug 27, 12 AM $0.0144
+0.17%
$85.11 million $839,020
Aug 26, 11 PM $0.0143
+0.00%
$84.97 million $844,137
Aug 26, 10 PM $0.0143
-0.12%
$84.97 million $835,001
Aug 26, 9 PM $0.0143
+0.12%
$85.07 million $821,743
Aug 26, 8 PM $0.0143
-0.21%
$84.97 million $825,707
Aug 26, 7 PM $0.0144
-0.20%
$85.15 million $832,159
Aug 26, 6 PM $0.0144
+0.08%
$85.32 million $833,343
Aug 26, 5 PM $0.0144
-0.35%
$85.25 million $828,840
Aug 26, 4 PM $0.0144
+0.36%
$85.55 million $825,915
Aug 26, 3 PM $0.0144
-0.27%
$85.24 million $814,811
Aug 26, 2 PM $0.0144
-0.45%
$85.48 million $815,686
Aug 26, 1 PM $0.0145
+0.79%
$85.86 million $816,852