deBridge Historical Data

DBR Page 2
Download
Date Close Price change Market cap Trading volume
4:26 PM $0.0144
+0.00%
$85.27 million $2.01 million
4:25 PM $0.0144
+0.00%
$85.27 million $2.01 million
4:24 PM $0.0144
+1.69%
$85.54 million $2.01 million
4:23 PM $0.0144
-0.05%
$85.54 million $2.01 million
4:22 PM $0.0144
+0.05%
$85.54 million $2.01 million
4:21 PM $0.0144
-0.05%
$85.54 million $2.01 million
4:20 PM $0.0144
+0.11%
$85.54 million $2.01 million
4:19 PM $0.0144
+0.00%
$85.26 million $2.01 million
4:18 PM $0.0144
+0.05%
$85.26 million $2.01 million
4:17 PM $0.0144
-0.11%
$85.26 million $2.01 million
4:16 PM $0.0144
+0.00%
$85.26 million $2.01 million
4:15 PM $0.0144
+0.01%
$85.26 million $2.01 million
4:14 PM $0.0144
+0.05%
$85.3 million $2.01 million
4:13 PM $0.0144
+0.00%
$85.3 million $2.01 million
4:12 PM $0.0144
+0.38%
$85.3 million $2.01 million
4:11 PM $0.0143
+1.09%
$85.3 million $2.01 million
4:10 PM $0.0142
-1.35%
$85.3 million $2.01 million
4:09 PM $0.0144
+0.00%
$85.16 million $2.01 million
4:08 PM $0.0144
-0.38%
$85.16 million $2.01 million
4:07 PM $0.0144
+0.71%
$85.16 million $2.01 million
4:06 PM $0.0143
+0.00%
$85.16 million $2.01 million
4:05 PM $0.0143
-0.33%
$85.16 million $2.01 million
4:04 PM $0.0144
+0.00%
$85.16 million $2.01 million
4:03 PM $0.0144
+0.32%
$85.16 million $2.01 million
4:02 PM $0.0143
+0.00%
$85.16 million $2.01 million
4:01 PM $0.0143
-0.32%
$85.16 million $2.01 million
4:00 PM $0.0144
-0.37%
$85.16 million $2.01 million
3:59 PM $0.0144
+0.38%
$85.47 million $2.01 million
3:58 PM $0.0144
+0.00%
$85.47 million $2.01 million
3:57 PM $0.0144
+0.04%
$85.47 million $2.01 million
3:56 PM $0.0144
+0.27%
$85.47 million $2.01 million
3:55 PM $0.0143
-0.34%
$85.47 million $2.01 million
3:54 PM $0.0144
-0.06%
$85.18 million $2.01 million
3:53 PM $0.0144
+0.00%
$85.18 million $2.01 million
3:52 PM $0.0144
-0.01%
$85.18 million $2.01 million
3:51 PM $0.0144
-0.07%
$85.18 million $2.01 million
3:50 PM $0.0144
+0.38%
$85.18 million $2.02 million
3:49 PM $0.0143
-0.32%
$84.97 million $2.02 million
3:48 PM $0.0144
+0.27%
$84.97 million $2.02 million
3:47 PM $0.0144
+0.35%
$84.97 million $2.02 million
3:46 PM $0.0144
-0.37%
$84.97 million $2.02 million
3:45 PM $0.0144
+0.37%
$84.97 million $2.02 million
3:44 PM $0.0144
+0.43%
$85.31 million $2.02 million
3:43 PM $0.0143
-0.43%
$85.31 million $2.02 million
3:42 PM $0.0144
-0.07%
$85.31 million $2.02 million
3:41 PM $0.0144
+0.00%
$85.31 million $2.02 million
3:40 PM $0.0144
+0.00%
$85.31 million $2.02 million
3:39 PM $0.0144
-0.37%
$85.37 million $2.02 million
3:38 PM $0.0145
+0.38%
$85.37 million $2.02 million
3:37 PM $0.0144
+0.00%
$85.37 million $2.02 million