Coinranking
deBridge Historical Data
DBR
Page 14
| Date | | | ||
|---|---|---|---|---|
| Nov 21, 2024 | $0.0299 | +30.65% | ||
| Nov 20, 2024 | $0.0229 | -3.64% | ||
| Nov 19, 2024 | $0.0237 | -1.71% | ||
| Nov 18, 2024 | $0.0241 | -3.24% | ||
| Nov 17, 2024 | $0.0249 | -2.53% | ||
| Nov 16, 2024 | $0.0256 | -4.58% | ||
| Nov 15, 2024 | $0.0268 | +2.15% | ||
| Nov 14, 2024 | $0.0263 | -9.19% | ||
| Nov 13, 2024 | $0.0289 | +10.30% | ||
| Nov 12, 2024 | $0.0262 | -6.52% | ||
| Nov 11, 2024 | $0.0281 | +0.13% | ||
| Nov 10, 2024 | $0.028 | -11.35% | ||
| Nov 9, 2024 | $0.0316 | +34.91% | ||
| Nov 8, 2024 | $0.0234 | -6.14% | ||
| Nov 7, 2024 | $0.0249 | +2.24% | ||
| Nov 6, 2024 | $0.0244 | +5.49% | ||
| Nov 5, 2024 | $0.0231 | +4.21% | ||
| Nov 4, 2024 | $0.0222 | -0.92% | ||
| Nov 3, 2024 | $0.0225 | +13.02% | ||
| Nov 2, 2024 | $0.0199 | -0.25% | ||
| Nov 1, 2024 | $0.02 | +6.93% | ||
| Oct 31, 2024 | $0.0187 | -15.17% | ||
| Oct 30, 2024 | $0.022 | -7.38% | ||
| Oct 29, 2024 | $0.0238 | -2.87% | ||
| Oct 28, 2024 | $0.0245 | -4.90% | ||
| Oct 27, 2024 | $0.0258 | -4.60% | ||
| Oct 26, 2024 | $0.027 | -9.57% | ||
| Oct 25, 2024 | $0.0299 | -2.17% | ||
| Oct 24, 2024 | $0.0305 | +2.87% | ||
| Oct 23, 2024 | $0.0297 | +2.67% | ||
| Oct 22, 2024 | $0.029 | -11.34% | ||
| Oct 21, 2024 | $0.0327 | -14.68% | ||
| Oct 20, 2024 | $0.0384 | +3.40% | ||
| Oct 19, 2024 | $0.0372 | +3.65% | ||
| Oct 18, 2024 | $0.0359 | -2.47% | ||