deBridge Historical Data

DBR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 AM $0.0151
-0.07%
$89.62 million $958,756
Aug 14, 5 AM $0.0151
-0.28%
$89.69 million $947,906
Aug 14, 4 AM $0.0152
-0.13%
$89.94 million $951,792
Aug 14, 3 AM $0.0152
+0.24%
$90.06 million $939,995
Aug 14, 2 AM $0.0152
-0.24%
$89.84 million $936,189
Aug 14, 1 AM $0.0152
-0.05%
$90.06 million $921,068
Aug 14, 12 AM $0.0152
+0.32%
$90.1 million $918,956
Aug 13, 11 PM $0.0151
+0.09%
$89.81 million $913,139
Aug 13, 10 PM $0.0151
-0.09%
$89.74 million $922,401
Aug 13, 9 PM $0.0151
-0.54%
$89.81 million $921,602
Aug 13, 8 PM $0.0152
-0.20%
$90.31 million $931,900
Aug 13, 7 PM $0.0153
+0.79%
$90.49 million $928,737
Aug 13, 6 PM $0.0151
+0.40%
$89.78 million $921,162
Aug 13, 5 PM $0.0151
+0.38%
$89.42 million $924,329
Aug 13, 4 PM $0.015
+1.03%
$89.08 million $900,126
Aug 13, 3 PM $0.0149
+0.30%
$88.18 million $830,755
Aug 13, 2 PM $0.0148
+0.03%
$87.91 million $842,366
Aug 13, 1 PM $0.0148
-0.13%
$87.89 million $861,943
Aug 13, 12 PM $0.0148
+0.22%
$88 million $870,019
Aug 13, 11 AM $0.0148
-0.28%
$87.81 million $899,751
Aug 13, 10 AM $0.0149
-0.34%
$88.06 million $887,034
Aug 13, 9 AM $0.0149
-0.02%
$88.36 million $908,011
Aug 13, 8 AM $0.0149
+0.42%
$88.38 million $915,205
Aug 13, 7 AM $0.0148
+0.25%
$88.01 million $914,485
Aug 13, 6 AM $0.0148
-0.08%
$87.79 million $919,642
Aug 13, 5 AM $0.0148
+0.01%
$87.86 million $924,378
Aug 13, 4 AM $0.0148
-0.09%
$87.85 million $924,722
Aug 13, 3 AM $0.0148
-0.01%
$87.93 million $928,855
Aug 13, 2 AM $0.0148
+0.19%
$87.94 million $930,556
Aug 13, 1 AM $0.0148
+0.09%
$87.77 million $935,226
Aug 13, 12 AM $0.0148
+0.09%
$87.69 million $933,086
Aug 12, 11 PM $0.0148
+0.90%
$87.61 million $929,750
Aug 12, 10 PM $0.0146
-0.74%
$86.83 million $910,772
Aug 12, 9 PM $0.0148
-0.67%
$87.47 million $911,216
Aug 12, 8 PM $0.0149
-0.30%
$88.07 million $901,753
Aug 12, 7 PM $0.0149
+0.02%
$88.33 million $907,858
Aug 12, 6 PM $0.0149
-0.01%
$88.32 million $912,680
Aug 12, 5 PM $0.0149
+0.21%
$88.32 million $919,241
Aug 12, 4 PM $0.0149
+0.06%
$88.14 million $929,319
Aug 12, 3 PM $0.0149
-0.25%
$88.09 million $936,922
Aug 12, 2 PM $0.0149
+0.25%
$88.31 million $963,546
Aug 12, 1 PM $0.0149
+0.02%
$88.09 million $953,362
Aug 12, 12 PM $0.0149
+0.47%
$88.07 million $981,849
Aug 12, 11 AM $0.0148
-0.10%
$87.65 million $961,150
Aug 12, 10 AM $0.0148
+0.07%
$87.73 million $966,693
Aug 12, 9 AM $0.0148
+0.29%
$87.67 million $948,490
Aug 12, 8 AM $0.0147
-0.87%
$87.42 million $948,497
Aug 12, 7 AM $0.0149
+0.46%
$88.19 million $945,780
Aug 12, 6 AM $0.0148
+0.37%
$87.79 million $936,609
Aug 12, 5 AM $0.0147
+0.05%
$87.12 million $949,784