Coinranking
deBridge Historical Data
DBR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 2025 | $0.0141 | +1.90% | ||
| Jun 8, 2025 | $0.0139 | +0.50% | ||
| Jun 7, 2025 | $0.0138 | +0.73% | ||
| Jun 6, 2025 | $0.0137 | +0.53% | ||
| Jun 5, 2025 | $0.0136 | -2.04% | ||
| Jun 4, 2025 | $0.0139 | -1.44% | ||
| Jun 3, 2025 | $0.0141 | +0.15% | ||
| Jun 2, 2025 | $0.0141 | -1.11% | ||
| Jun 1, 2025 | $0.0143 | +1.64% | ||
| May 31, 2025 | $0.014 | +0.54% | ||
| May 30, 2025 | $0.014 | -3.65% | ||
| May 29, 2025 | $0.0145 | -4.63% | ||
| May 28, 2025 | $0.0152 | -3.09% | ||
| May 27, 2025 | $0.0157 | +0.62% | ||
| May 26, 2025 | $0.0156 | +0.30% | ||
| May 25, 2025 | $0.0155 | -2.70% | ||
| May 24, 2025 | $0.016 | -1.30% | ||
| May 23, 2025 | $0.0162 | -3.81% | ||
| May 22, 2025 | $0.0168 | +3.03% | ||
| May 21, 2025 | $0.0163 | -2.27% | ||
| May 20, 2025 | $0.0167 | -0.34% | ||
| May 19, 2025 | $0.0167 | -1.96% | ||
| May 18, 2025 | $0.0171 | -3.60% | ||
| May 17, 2025 | $0.0177 | +6.69% | ||
| May 16, 2025 | $0.0166 | -1.30% | ||
| May 15, 2025 | $0.0168 | -0.60% | ||
| May 14, 2025 | $0.0169 | -2.91% | ||
| May 13, 2025 | $0.0174 | -3.38% | ||
| May 12, 2025 | $0.018 | -2.78% | ||
| May 11, 2025 | $0.0186 | -2.37% | ||
| May 10, 2025 | $0.019 | +5.95% | ||
| May 9, 2025 | $0.0179 | -0.20% | ||
| May 8, 2025 | $0.018 | +3.61% | ||
| May 7, 2025 | $0.0174 | +6.77% | ||
| May 6, 2025 | $0.0163 | +2.08% | ||
| May 5, 2025 | $0.0159 | +1.89% | ||
| May 4, 2025 | $0.0156 | -0.57% | ||
| May 3, 2025 | $0.0157 | -2.54% | ||
| May 2, 2025 | $0.0161 | +3.75% | ||
| May 1, 2025 | $0.0156 | -3.59% | ||
| Apr 30, 2025 | $0.0161 | -1.57% | ||
| Apr 29, 2025 | $0.0164 | -2.73% | ||
| Apr 28, 2025 | $0.0169 | +3.67% | ||
| Apr 27, 2025 | $0.0163 | -2.07% | ||
| Apr 26, 2025 | $0.0166 | +7.23% | ||
| Apr 25, 2025 | $0.0155 | +1.26% | ||
| Apr 24, 2025 | $0.0153 | -1.70% | ||
| Apr 23, 2025 | $0.0156 | -0.65% | ||
| Apr 22, 2025 | $0.0157 | +5.09% | ||
| Apr 21, 2025 | $0.0149 | +2.41% | ||