deBridge Historical Data

DBR
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0146
+5.52%
$86.47 million $33.61 million
Jul 2026 $0.0138
-7.36%
$81.98 million $103.75 million
Jun 2026 $0.0149
+4.91%
$79.44 million $175.94 million
May 2026 $0.0142
+5.43%
$75.81 million $125.85 million
Apr 2026 $0.0134
-8.17%
$71.82 million $154.91 million
Mar 2026 $0.0146
-5.60%
$68.88 million $129.68 million
Feb 2026 $0.0155
-8.87%
$72.96 million $147.7 million
Jan 2026 $0.0168
-2.32%
$80.07 million $190.96 million
Dec 2025 $0.0171
-16.18%
$70.63 million $261.9 million
Nov 2025 $0.021
-35.90%
$83.9 million $278.04 million
Oct 2025 $0.0343
+26.07%
$134.93 million $461.48 million
Sep 2025 $0.0273
+23.83%
$95.51 million $266.56 million
Aug 2025 $0.0222
-11.22%
$77.47 million $349.36 million
Jul 2025 $0.0266
+33.47%
$87.75 million $632.21 million
Jun 2025 $0.022
+56.92%
$57.91 million $523.76 million
May 2025 $0.014
-13.58%
$25.25 million $559.16 million
Apr 2025 $0.0161
-43.19%
$29.07 million $450.16 million
Mar 2025 $0.0284
+31.76%
$51.17 million $429.97 million
Feb 2025 $0.0216
-32.66%
$38.84 million $365.76 million
Jan 2025 $0.0329
-10.39%
$57.67 million $739.46 million
Dec 2024 $0.0362
+30.76%
$66.19 million $591.52 million
Nov 2024 $0.0266
+42.60%
$49.9 million $623.12 million
Oct 2024 $0.022
-40.09%
$33.59 million $489.59 million
Download