deBridge Historical Data

DBR
Download
Date Close Price change Market cap Trading volume
Today $0.0144
+0.00%
$85.15 million $2.05 million
Yesterday $0.0146
+2.31%
$86.47 million $1.27 million
Aug 30, 2026 $0.0143
-0.96%
$85.45 million $958,271
Aug 29, 2026 $0.0144
+0.43%
$85.3 million $679,892
Aug 28, 2026 $0.0143
-0.02%
$84.93 million $1.01 million
Aug 27, 2026 $0.0143
+0.01%
$84.98 million $1.19 million
Aug 26, 2026 $0.0143
+0.23%
$84.97 million $844,137
Aug 25, 2026 $0.0143
-2.22%
$84.78 million $890,141
Aug 24, 2026 $0.0146
-2.61%
$86.66 million $1.22 million
Aug 23, 2026 $0.015
-1.32%
$89.05 million $1.01 million
Aug 22, 2026 $0.0152
-0.83%
$90.2 million $1.08 million
Aug 21, 2026 $0.0153
+0.48%
$90.96 million $1.03 million
Aug 20, 2026 $0.0153
-1.70%
$90.56 million $1.46 million
Aug 19, 2026 $0.0155
+4.99%
$92.1 million $1.6 million
Aug 18, 2026 $0.0148
+1.87%
$87.75 million $1.1 million
Aug 17, 2026 $0.0145
-1.71%
$86 million $1.53 million
Aug 16, 2026 $0.0148
-0.89%
$87.65 million $941,964
Aug 15, 2026 $0.0149
+0.30%
$88.4 million $756,563
Aug 14, 2026 $0.0149
-1.86%
$88.13 million $1.01 million
Aug 13, 2026 $0.0151
+2.51%
$89.84 million $913,139
Aug 12, 2026 $0.0148
+0.32%
$87.58 million $929,750
Aug 11, 2026 $0.0147
+2.03%
$87.34 million $950,797
Aug 10, 2026 $0.0144
+3.25%
$85.51 million $1.51 million
Aug 9, 2026 $0.014
-0.34%
$82.92 million $1.25 million
Aug 8, 2026 $0.014
-0.72%
$83.19 million $851,289
Aug 7, 2026 $0.0141
+0.89%
$83.8 million $1.19 million
Aug 6, 2026 $0.014
+1.33%
$83.06 million $1.07 million
Aug 5, 2026 $0.0138
+1.81%
$81.97 million $1.17 million
Aug 4, 2026 $0.0136
+0.15%
$80.51 million $1.05 million
Aug 3, 2026 $0.0136
-0.91%
$80.44 million $1.47 million
Aug 2, 2026 $0.0137
-1.97%
$81.14 million $1.13 million
Aug 1, 2026 $0.014
+1.00%
$82.76 million $862,272
Jul 31, 2026 $0.0138
-3.45%
$81.98 million $1.27 million
Jul 30, 2026 $0.0143
+1.95%
$84.75 million $1.22 million
Jul 29, 2026 $0.014
+4.26%
$83.28 million $1.46 million
Jul 28, 2026 $0.0135
-2.69%
$79.81 million $2.43 million
Jul 27, 2026 $0.0138
-4.10%
$82.05 million $2.44 million
Jul 26, 2026 $0.0144
-1.28%
$85.56 million $2.43 million
Jul 25, 2026 $0.0146
-1.18%
$86.65 million $1.79 million
Jul 24, 2026 $0.0148
-0.62%
$87.58 million $2.34 million
Jul 23, 2026 $0.0149
-2.94%
$88.26 million $2.4 million
Jul 22, 2026 $0.0153
-2.27%
$90.93 million $2.39 million
Jul 21, 2026 $0.0157
-9.55%
$93.02 million $3.69 million
Jul 20, 2026 $0.0173
+2.43%
$102.95 million $2.71 million
Jul 19, 2026 $0.0169
-0.11%
$100.42 million $2.09 million
Jul 18, 2026 $0.017
+0.97%
$100.51 million $1.93 million
Jul 17, 2026 $0.0168
+2.34%
$99.55 million $2.54 million
Jul 16, 2026 $0.0164
-0.97%
$87.38 million $2.28 million
Jul 15, 2026 $0.0166
+2.29%
$88.25 million $2.35 million
Jul 14, 2026 $0.0162
+1.63%
$86.25 million $3.13 million
Download