BitBoard Historical Data

BB Page 2
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.000164
+0.00%
$ 27,281 $ 19,531
9:41 PM $ 0.000164
-0.18%
$ 27,281 $ 19,458
9:40 PM $ 0.000164
-0.12%
$ 27,281 $ 19,434
9:39 PM $ 0.000164
+0.00%
$ 27,431 $ 19,386
9:38 PM $ 0.000164
-0.12%
$ 27,431 $ 19,351
9:37 PM $ 0.000164
+0.00%
$ 27,431 $ 19,325
9:36 PM $ 0.000164
-0.18%
$ 27,431 $ 19,265
9:35 PM $ 0.000164
+0.00%
$ 27,431 $ 19,237
9:34 PM $ 0.000164
+0.43%
$ 27,381 $ 19,196
9:33 PM $ 0.000163
-0.67%
$ 27,381 $ 19,196
9:32 PM $ 0.000161
+0.06%
$ 27,381 $ 20,118
9:31 PM $ 0.000161
+0.00%
$ 27,381 $ 20,129
9:30 PM $ 0.000161
+0.06%
$ 27,381 $ 20,164
9:29 PM $ 0.000161
+0.44%
$ 26,831 $ 20,160
9:28 PM $ 0.000161
+0.44%
$ 26,831 $ 20,170
9:27 PM $ 0.00016
+0.00%
$ 26,831 $ 20,170
9:26 PM $ 0.00016
+0.00%
$ 26,831 $ 20,182
9:25 PM $ 0.00016
+0.00%
$ 26,831 $ 20,189
9:24 PM $ 0.00016
+0.06%
$ 26,714 $ 20,200
9:23 PM $ 0.00016
+0.00%
$ 26,714 $ 20,200
9:22 PM $ 0.00016
+0.00%
$ 26,714 $ 20,219
9:21 PM $ 0.00016
-0.06%
$ 26,714 $ 20,226
9:20 PM $ 0.00016
+0.00%
$ 26,714 $ 20,226
9:19 PM $ 0.00016
+0.00%
$ 26,714 $ 20,239
9:18 PM $ 0.00016
+0.00%
$ 26,714 $ 20,237
9:17 PM $ 0.00016
+0.06%
$ 26,714 $ 21,065
9:16 PM $ 0.00016
-0.06%
$ 26,714 $ 21,063
9:15 PM $ 0.00016
-0.19%
$ 26,714 $ 21,063
9:14 PM $ 0.000161
+0.06%
$ 26,781 $ 21,077
9:13 PM $ 0.00016
+0.12%
$ 26,781 $ 21,076
9:12 PM $ 0.00016
-0.19%
$ 26,781 $ 21,080
9:11 PM $ 0.00016
+0.12%
$ 26,781 $ 21,082
9:10 PM $ 0.00016
-0.06%
$ 26,781 $ 21,071
9:09 PM $ 0.00016
-0.06%
$ 26,714 $ 21,076
9:08 PM $ 0.00016
-0.06%
$ 26,714 $ 21,076
9:07 PM $ 0.00016
+0.00%
$ 26,714 $ 21,080
9:06 PM $ 0.00016
-0.06%
$ 26,714 $ 21,080
9:05 PM $ 0.00016
+0.12%
$ 26,714 $ 21,069
9:04 PM $ 0.000161
+0.06%
$ 26,831 $ 21,067
9:03 PM $ 0.000161
+0.12%
$ 26,831 $ 21,076
9:02 PM $ 0.00016
+0.06%
$ 26,831 $ 21,084
9:01 PM $ 0.00016
+0.00%
$ 26,831 $ 21,080
9:00 PM $ 0.00016
+0.00%
$ 26,831 $ 21,084
8:59 PM $ 0.00016
+0.00%
$ 26,714 $ 21,073
8:58 PM $ 0.00016
+0.00%
$ 26,714 $ 21,078
8:57 PM $ 0.00016
+0.00%
$ 26,714 $ 21,071
8:56 PM $ 0.00016
+0.06%
$ 26,714 $ 21,071
8:55 PM $ 0.00016
+0.00%
$ 26,714 $ 21,066
8:54 PM $ 0.00016
+0.00%
$ 26,714 $ 21,080
8:53 PM $ 0.00016
+0.06%
$ 26,714 $ 21,080