BitBoard Historical Data

BB
Download
Date Close Price change Market cap Trading volume
7:48 PM $0.0000763
-0.13%
$12,725 $13,621
7:47 PM $0.0000763
+0.00%
$12,725 $13,621
7:46 PM $0.0000763
+0.00%
$12,725 $13,631
7:45 PM $0.0000763
+0.00%
$12,725 $13,635
7:44 PM $0.0000763
-0.12%
$12,725 $13,645
7:43 PM $0.0000764
+0.00%
$12,725 $13,645
7:42 PM $0.0000764
+0.00%
$12,725 $13,655
7:41 PM $0.0000764
+0.00%
$12,725 $13,660
7:40 PM $0.0000764
-0.13%
$12,725 $13,670
7:39 PM $0.0000765
+0.00%
$12,757 $13,675
7:38 PM $0.0000763
+0.01%
$12,757 $13,675
7:37 PM $0.0000763
+0.00%
$12,757 $13,671
7:36 PM $0.0000764
-0.13%
$12,757 $13,672
7:35 PM $0.0000765
+0.00%
$12,757 $13,673
7:34 PM $0.0000765
-0.13%
$12,757 $13,683
7:33 PM $0.0000766
+0.13%
$12,757 $13,684
7:32 PM $0.0000765
+0.13%
$12,757 $13,690
7:31 PM $0.0000765
+0.13%
$12,757 $13,691
7:30 PM $0.0000764
+0.13%
$12,757 $13,697
7:29 PM $0.0000763
-0.13%
$12,723 $13,704
7:28 PM $0.0000765
-0.13%
$12,723 $13,699
7:27 PM $0.0000766
-0.13%
$12,723 $13,700
7:26 PM $0.0000767
+0.52%
$12,723 $13,701
7:25 PM $0.0000763
+0.05%
$12,723 $13,694
7:24 PM $0.0000763
-0.31%
$12,717 $13,700
7:23 PM $0.0000765
-0.13%
$12,717 $13,700
7:22 PM $0.0000766
+0.29%
$12,717 $13,707
7:21 PM $0.0000765
+0.13%
$12,717 $13,714
7:20 PM $0.0000764
-0.12%
$12,717 $13,715
7:19 PM $0.0000765
+0.12%
$12,755 $13,720
7:18 PM $0.0000764
+0.00%
$12,755 $13,720
7:17 PM $0.0000763
+0.00%
$12,755 $13,722
7:16 PM $0.0000763
-0.03%
$12,755 $13,728
7:15 PM $0.0000763
+0.03%
$12,755 $13,728
7:14 PM $0.0000763
+0.00%
$12,723 $13,728
7:13 PM $0.0000763
+0.12%
$12,723 $13,733
7:12 PM $0.0000762
-0.12%
$12,723 $13,739
7:11 PM $0.0000763
+0.00%
$12,723 $13,736
7:10 PM $0.0000763
+0.12%
$12,723 $13,742
7:09 PM $0.0000762
-0.25%
$12,708 $13,748
7:08 PM $0.0000764
-0.13%
$12,708 $13,744
7:07 PM $0.0000764
+0.00%
$12,708 $13,736
7:06 PM $0.0000764
+0.13%
$12,708 $13,742
7:05 PM $0.0000762
-0.12%
$12,708 $13,744
7:04 PM $0.0000763
-0.13%
$12,723 $13,750
7:03 PM $0.0000764
-0.13%
$12,723 $13,756
7:02 PM $0.0000765
+0.00%
$12,723 $13,752
7:01 PM $0.0000765
-0.13%
$12,723 $13,753
7:00 PM $0.0000766
+0.25%
$12,723 $13,754
6:59 PM $0.0000764
+0.14%
$12,742 $13,766
Download