BitBoard Historical Data

BB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.000155
-0.32%
$ 25,930 $ 14,443
Jul 3, 7 PM $ 0.000156
+0.13%
$ 26,014 $ 14,598
Jul 3, 6 PM $ 0.000156
-0.06%
$ 25,980 $ 14,627
Jul 3, 5 PM $ 0.000156
-0.38%
$ 25,997 $ 14,652
Jul 3, 4 PM $ 0.000156
+0.06%
$ 26,097 $ 14,694
Jul 3, 3 PM $ 0.000156
-0.19%
$ 26,080 $ 14,614
Jul 3, 2 PM $ 0.000156
+0.45%
$ 26,080 $ 14,700
Jul 3, 1 PM $ 0.000156
-0.26%
$ 25,964 $ 14,666
Jul 3, 12 PM $ 0.000156
+0.00%
$ 26,030 $ 14,668
Jul 3, 11 AM $ 0.000156
-0.32%
$ 26,030 $ 14,641
Jul 3, 10 AM $ 0.000156
+0.19%
$ 26,097 $ 14,631
Jul 3, 9 AM $ 0.000156
+0.13%
$ 26,064 $ 14,741
Jul 3, 8 AM $ 0.000156
-0.45%
$ 26,030 $ 14,785
Jul 3, 7 AM $ 0.000157
+0.13%
$ 26,181 $ 14,846
Jul 3, 6 AM $ 0.000157
-0.19%
$ 26,164 $ 15,304
Jul 3, 5 AM $ 0.000157
+0.13%
$ 26,231 $ 16,037
Jul 3, 4 AM $ 0.000157
-0.51%
$ 26,197 $ 16,167
Jul 3, 3 AM $ 0.000158
-0.06%
$ 26,331 $ 16,269
Jul 3, 2 AM $ 0.000158
-0.06%
$ 26,331 $ 17,275
Jul 3, 1 AM $ 0.000158
-0.19%
$ 26,381 $ 18,009
Jul 3, 12 AM $ 0.000158
+0.38%
$ 26,431 $ 19,563
Jul 2, 11 PM $ 0.000158
+0.19%
$ 26,331 $ 19,610
Jul 2, 10 PM $ 0.000158
-0.69%
$ 26,281 $ 19,701
Jul 2, 9 PM $ 0.000159
+0.19%
$ 26,464 $ 20,200
Jul 2, 8 PM $ 0.000158
-0.75%
$ 26,397 $ 21,401
Jul 2, 7 PM $ 0.000159
+0.25%
$ 26,547 $ 21,897
Jul 2, 6 PM $ 0.000159
-0.19%
$ 26,481 $ 21,898
Jul 2, 5 PM $ 0.000159
+0.38%
$ 26,531 $ 21,779
Jul 2, 4 PM $ 0.000158
+0.00%
$ 26,431 $ 21,565
Jul 2, 3 PM $ 0.000158
+0.06%
$ 26,431 $ 21,505
Jul 2, 2 PM $ 0.000158
-0.13%
$ 26,414 $ 21,343
Jul 2, 1 PM $ 0.000159
+0.00%
$ 26,447 $ 21,259
Jul 2, 12 PM $ 0.000159
+0.06%
$ 26,447 $ 21,250
Jul 2, 11 AM $ 0.000158
+0.00%
$ 26,431 $ 21,143
Jul 2, 10 AM $ 0.000158
-0.25%
$ 26,431 $ 21,127
Jul 2, 9 AM $ 0.000159
+0.38%
$ 26,497 $ 20,943
Jul 2, 8 AM $ 0.000158
-0.19%
$ 26,397 $ 20,895
Jul 2, 7 AM $ 0.000158
-0.19%
$ 26,397 $ 20,799
Jul 2, 6 AM $ 0.000159
-1.55%
$ 26,447 $ 20,795
Jul 2, 5 AM $ 0.000161
+0.00%
$ 26,914 $ 20,635
Jul 2, 4 AM $ 0.000161
-0.12%
$ 26,898 $ 20,522
Jul 2, 3 AM $ 0.000161
-0.19%
$ 26,931 $ 20,440
Jul 2, 2 AM $ 0.000162
-0.31%
$ 27,031 $ 19,646
Jul 2, 1 AM $ 0.000163
+2.46%
$ 27,131 $ 19,029
Jul 2, 12 AM $ 0.000158
-0.13%
$ 26,414 $ 17,536
Jul 1, 11 PM $ 0.000158
-0.31%
$ 26,397 $ 17,630
Jul 1, 10 PM $ 0.000159
+0.19%
$ 26,497 $ 17,785
Jul 1, 9 PM $ 0.000159
-0.69%
$ 26,447 $ 17,581
Jul 1, 8 PM $ 0.000159
+2.71%
$ 26,564 $ 16,329
Jul 1, 7 PM $ 0.000155
-0.39%
$ 25,864 $ 15,856