BitBoard Historical Data

BB
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000163
+0.00%
$ 27,164 $ 21,023
Today, at 10 PM $ 0.000163
+0.06%
$ 27,264 $ 20,821
Today, at 9 PM $ 0.000164
+2.31%
$ 27,331 $ 20,045
Today, at 8 PM $ 0.00016
-0.06%
$ 26,714 $ 21,073
Today, at 7 PM $ 0.00016
+0.06%
$ 26,764 $ 20,936
Today, at 6 PM $ 0.00016
+0.75%
$ 26,731 $ 20,975
Today, at 5 PM $ 0.000159
-0.38%
$ 26,547 $ 20,976
Today, at 4 PM $ 0.00016
+0.57%
$ 26,631 $ 20,970
Today, at 3 PM $ 0.000159
+0.06%
$ 26,481 $ 20,732
Today, at 2 PM $ 0.000159
+0.44%
$ 26,464 $ 20,787
Today, at 1 PM $ 0.000158
-0.19%
$ 26,347 $ 21,085
Today, at 12 PM $ 0.000158
+0.32%
$ 26,397 $ 21,059
Today, at 11 AM $ 0.000158
+0.06%
$ 26,314 $ 21,273
Today, at 10 AM $ 0.000158
+0.13%
$ 26,297 $ 21,561
Today, at 9 AM $ 0.000157
+1.55%
$ 26,264 $ 20,821
Today, at 8 AM $ 0.000155
+0.26%
$ 25,897 $ 19,578
Today, at 7 AM $ 0.000155
+1.17%
$ 25,864 $ 19,302
Today, at 6 AM $ 0.000154
+0.26%
$ 25,614 $ 18,341
Today, at 5 AM $ 0.000153
+0.07%
$ 25,547 $ 18,325
Today, at 4 AM $ 0.000153
-0.52%
$ 25,547 $ 18,285
Today, at 3 AM $ 0.000154
+0.46%
$ 25,647 $ 18,279
Today, at 2 AM $ 0.000153
+0.00%
$ 25,530 $ 18,365
Today, at 1 AM $ 0.000153
+0.00%
$ 25,530 $ 18,373
Today, at 12 AM $ 0.000153
+0.00%
$ 25,530 $ 18,420
Yesterday, at 11 PM $ 0.000153
-0.13%
$ 25,513 $ 18,470
Yesterday, at 10 PM $ 0.000153
+0.07%
$ 25,547 $ 18,588
Yesterday, at 9 PM $ 0.000153
-1.79%
$ 25,547 $ 18,586
Yesterday, at 8 PM $ 0.000156
+0.32%
$ 25,964 $ 16,349
Yesterday, at 7 PM $ 0.000155
+0.06%
$ 25,897 $ 16,229
Yesterday, at 6 PM $ 0.000155
-0.45%
$ 25,897 $ 16,137
Yesterday, at 5 PM $ 0.000156
+0.32%
$ 25,964 $ 16,062
Yesterday, at 4 PM $ 0.000155
-0.06%
$ 25,880 $ 16,033
Yesterday, at 3 PM $ 0.000155
-0.13%
$ 25,897 $ 16,242
Yesterday, at 2 PM $ 0.000156
+0.52%
$ 25,980 $ 16,137
Yesterday, at 1 PM $ 0.000155
-0.06%
$ 25,847 $ 15,755
Yesterday, at 12 PM $ 0.000155
-0.26%
$ 25,864 $ 15,770
Yesterday, at 11 AM $ 0.000155
+0.13%
$ 25,930 $ 15,510
Yesterday, at 10 AM $ 0.000155
-0.06%
$ 25,897 $ 15,127
Yesterday, at 9 AM $ 0.000155
+0.00%
$ 25,897 $ 15,129
Yesterday, at 8 AM $ 0.000156
+0.19%
$ 26,014 $ 15,092
Yesterday, at 7 AM $ 0.000156
-0.26%
$ 25,964 $ 15,138
Yesterday, at 6 AM $ 0.000156
+0.00%
$ 26,030 $ 14,905
Yesterday, at 5 AM $ 0.000156
+0.00%
$ 26,030 $ 14,602
Yesterday, at 4 AM $ 0.000156
+0.39%
$ 26,030 $ 14,585
Yesterday, at 3 AM $ 0.000155
-0.70%
$ 25,930 $ 14,733
Yesterday, at 2 AM $ 0.000157
+0.00%
$ 26,114 $ 14,732
Yesterday, at 1 AM $ 0.000157
+0.00%
$ 26,114 $ 14,648
Yesterday, at 12 AM $ 0.000157
+0.00%
$ 26,114 $ 14,663
Jul 3, 11 PM $ 0.000157
+0.84%
$ 26,114 $ 14,644
Jul 3, 10 PM $ 0.000155
-0.58%
$ 25,897 $ 14,504
Download