PEPE Historical Data

PEPE Page 96
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.0₅428
+0.37%
$ 1.8 billion $ 477.05 million
Feb 2, 9 PM $ 0.0₅426
+0.55%
$ 1.79 billion $ 488.12 million
Feb 2, 8 PM $ 0.0₅424
-0.22%
$ 1.78 billion $ 492.3 million
Feb 2, 7 PM $ 0.0₅425
-0.68%
$ 1.79 billion $ 498.65 million
Feb 2, 6 PM $ 0.0₅428
+0.18%
$ 1.8 billion $ 505.55 million
Feb 2, 5 PM $ 0.0₅427
-0.52%
$ 1.79 billion $ 523.02 million
Feb 2, 4 PM $ 0.0₅429
-1.07%
$ 1.8 billion $ 527.97 million
Feb 2, 3 PM $ 0.0₅434
+1.61%
$ 1.82 billion $ 540.83 million
Feb 2, 2 PM $ 0.0₅427
+0.88%
$ 1.8 billion $ 546.66 million
Feb 2, 1 PM $ 0.0₅423
+0.44%
$ 1.78 billion $ 547.22 million
Feb 2, 12 PM $ 0.0₅421
+0.90%
$ 1.77 billion $ 546.96 million
Feb 2, 11 AM $ 0.0₅417
-0.07%
$ 1.76 billion $ 543.45 million
Feb 2, 10 AM $ 0.0₅418
+0.53%
$ 1.76 billion $ 542.52 million
Feb 2, 9 AM $ 0.0₅415
+0.50%
$ 1.75 billion $ 547.82 million
Feb 2, 8 AM $ 0.0₅413
+1.33%
$ 1.74 billion $ 540.52 million
Feb 2, 7 AM $ 0.0₅408
-0.12%
$ 1.72 billion $ 539.8 million
Feb 2, 6 AM $ 0.0₅409
+0.80%
$ 1.72 billion $ 535.49 million
Feb 2, 5 AM $ 0.0₅405
-1.99%
$ 1.7 billion $ 510.62 million
Feb 2, 4 AM $ 0.0₅414
-0.61%
$ 1.74 billion $ 500.58 million
Feb 2, 3 AM $ 0.0₅416
-0.11%
$ 1.75 billion $ 490.71 million
Feb 2, 2 AM $ 0.0₅417
-1.11%
$ 1.75 billion $ 453.84 million
Feb 2, 1 AM $ 0.0₅421
+0.24%
$ 1.77 billion $ 457.84 million
Feb 2, 12 AM $ 0.0₅42
+1.09%
$ 1.77 billion $ 449.46 million
Feb 1, 11 PM $ 0.0₅416
-1.27%
$ 1.75 billion $ 443.87 million
Feb 1, 10 PM $ 0.0₅421
+0.48%
$ 1.77 billion $ 428.62 million
Feb 1, 9 PM $ 0.0₅419
-0.66%
$ 1.76 billion $ 423.97 million
Feb 1, 8 PM $ 0.0₅422
+0.85%
$ 1.78 billion $ 433.35 million
Feb 1, 7 PM $ 0.0₅419
-1.74%
$ 1.76 billion $ 435.39 million
Feb 1, 6 PM $ 0.0₅426
+2.41%
$ 1.79 billion $ 461.61 million
Feb 1, 5 PM $ 0.0₅416
-0.30%
$ 1.75 billion $ 511.23 million
Feb 1, 4 PM $ 0.0₅418
-0.42%
$ 1.76 billion $ 572.08 million
Feb 1, 3 PM $ 0.0₅419
-2.00%
$ 1.76 billion $ 569.77 million
Feb 1, 2 PM $ 0.0₅428
-0.16%
$ 1.8 billion $ 565.87 million
Feb 1, 1 PM $ 0.0₅429
+0.99%
$ 1.8 billion $ 602.47 million
Feb 1, 12 PM $ 0.0₅425
-0.71%
$ 1.79 billion $ 607.53 million
Feb 1, 11 AM $ 0.0₅428
+1.20%
$ 1.8 billion $ 606.21 million
Feb 1, 10 AM $ 0.0₅423
-1.57%
$ 1.78 billion $ 599.87 million
Feb 1, 9 AM $ 0.0₅429
+1.29%
$ 1.81 billion $ 588.16 million
Feb 1, 8 AM $ 0.0₅424
-0.66%
$ 1.78 billion $ 583.4 million
Feb 1, 7 AM $ 0.0₅427
+1.19%
$ 1.79 billion $ 594.7 million
Feb 1, 6 AM $ 0.0₅422
+0.37%
$ 1.77 billion $ 590.28 million
Feb 1, 5 AM $ 0.0₅42
-0.70%
$ 1.77 billion $ 595.11 million
Feb 1, 4 AM $ 0.0₅423
+0.94%
$ 1.78 billion $ 587.44 million
Feb 1, 3 AM $ 0.0₅419
+0.41%
$ 1.76 billion $ 581.88 million
Feb 1, 2 AM $ 0.0₅418
+0.20%
$ 1.76 billion $ 578.47 million
Feb 1, 1 AM $ 0.0₅417
+0.16%
$ 1.75 billion $ 569.52 million
Feb 1, 12 AM $ 0.0₅416
+0.37%
$ 1.75 billion $ 563.06 million
Download