PEPE Historical Data

PEPE Page 95
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0₅421
+0.44%
$ 1.77 billion $ 461.35 million
Feb 4, 10 PM $ 0.0₅419
-0.19%
$ 1.76 billion $ 455 million
Feb 4, 9 PM $ 0.0₅42
-2.20%
$ 1.77 billion $ 449.48 million
Feb 4, 8 PM $ 0.0₅429
-0.20%
$ 1.8 billion $ 450.31 million
Feb 4, 7 PM $ 0.0₅43
+1.82%
$ 1.81 billion $ 470.89 million
Feb 4, 6 PM $ 0.0₅422
+2.76%
$ 1.78 billion $ 478.06 million
Feb 4, 5 PM $ 0.0₅411
+0.88%
$ 1.73 billion $ 469.39 million
Feb 4, 4 PM $ 0.0₅407
+0.38%
$ 1.71 billion $ 472.9 million
Feb 4, 3 PM $ 0.0₅406
-0.39%
$ 1.71 billion $ 470.61 million
Feb 4, 2 PM $ 0.0₅408
-1.60%
$ 1.71 billion $ 475.08 million
Feb 4, 1 PM $ 0.0₅414
-0.94%
$ 1.74 billion $ 462.3 million
Feb 4, 12 PM $ 0.0₅418
-0.51%
$ 1.76 billion $ 456.93 million
Feb 4, 11 AM $ 0.0₅42
-0.76%
$ 1.77 billion $ 457.91 million
Feb 4, 10 AM $ 0.0₅423
+0.01%
$ 1.78 billion $ 447.42 million
Feb 4, 9 AM $ 0.0₅423
-0.74%
$ 1.78 billion $ 447.87 million
Feb 4, 8 AM $ 0.0₅426
+0.52%
$ 1.79 billion $ 457.34 million
Feb 4, 7 AM $ 0.0₅424
-0.35%
$ 1.78 billion $ 454.31 million
Feb 4, 6 AM $ 0.0₅426
+0.44%
$ 1.79 billion $ 451.61 million
Feb 4, 5 AM $ 0.0₅424
-0.63%
$ 1.78 billion $ 449.17 million
Feb 4, 4 AM $ 0.0₅426
-0.23%
$ 1.79 billion $ 447.4 million
Feb 4, 3 AM $ 0.0₅427
+2.28%
$ 1.8 billion $ 448.38 million
Feb 4, 2 AM $ 0.0₅418
-0.91%
$ 1.76 billion $ 439.38 million
Feb 4, 1 AM $ 0.0₅422
+1.48%
$ 1.77 billion $ 442.49 million
Feb 4, 12 AM $ 0.0₅415
+0.85%
$ 1.75 billion $ 432.27 million
Feb 3, 11 PM $ 0.0₅412
-1.53%
$ 1.73 billion $ 430.01 million
Feb 3, 10 PM $ 0.0₅418
-1.67%
$ 1.76 billion $ 419.99 million
Feb 3, 9 PM $ 0.0₅425
-1.67%
$ 1.79 billion $ 412.41 million
Feb 3, 8 PM $ 0.0₅433
+2.91%
$ 1.82 billion $ 405.36 million
Feb 3, 7 PM $ 0.0₅42
+4.53%
$ 1.77 billion $ 374.11 million
Feb 3, 6 PM $ 0.0₅402
-1.77%
$ 1.69 billion $ 339.66 million
Feb 3, 5 PM $ 0.0₅409
-3.76%
$ 1.72 billion $ 316.41 million
Feb 3, 4 PM $ 0.0₅425
-2.89%
$ 1.79 billion $ 300.32 million
Feb 3, 3 PM $ 0.0₅438
+4.00%
$ 1.84 billion $ 291.48 million
Feb 3, 2 PM $ 0.0₅421
-1.84%
$ 1.77 billion $ 290.4 million
Feb 3, 1 PM $ 0.0₅429
+0.57%
$ 1.8 billion $ 303.97 million
Feb 3, 12 PM $ 0.0₅426
+1.46%
$ 1.79 billion $ 309.6 million
Feb 3, 11 AM $ 0.0₅42
+0.81%
$ 1.77 billion $ 312.62 million
Feb 3, 10 AM $ 0.0₅417
-0.28%
$ 1.75 billion $ 315.93 million
Feb 3, 9 AM $ 0.0₅418
-0.72%
$ 1.76 billion $ 319.7 million
Feb 3, 8 AM $ 0.0₅421
-0.70%
$ 1.77 billion $ 320.19 million
Feb 3, 7 AM $ 0.0₅424
+0.08%
$ 1.78 billion $ 323.68 million
Feb 3, 6 AM $ 0.0₅423
+0.25%
$ 1.78 billion $ 336.3 million
Feb 3, 5 AM $ 0.0₅422
-1.07%
$ 1.78 billion $ 360.77 million
Feb 3, 4 AM $ 0.0₅427
+0.54%
$ 1.8 billion $ 377.21 million
Feb 3, 3 AM $ 0.0₅425
+1.63%
$ 1.79 billion $ 385.07 million
Feb 3, 2 AM $ 0.0₅418
-1.65%
$ 1.76 billion $ 419.12 million
Feb 3, 1 AM $ 0.0₅425
-0.36%
$ 1.79 billion $ 420.06 million
Feb 3, 12 AM $ 0.0₅426
+0.44%
$ 1.79 billion $ 434.37 million
Feb 2, 11 PM $ 0.0₅425
-0.72%
$ 1.79 billion $ 447.83 million
Feb 2, 10 PM $ 0.0₅428
+0.37%
$ 1.8 billion $ 477.05 million