PEPE Historical Data

PEPE Page 90
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0₅486
-1.58%
$ 2.04 billion $ 1.25 billion
Feb 15, 4 AM $ 0.0₅494
+0.11%
$ 2.07 billion $ 1.21 billion
Feb 15, 3 AM $ 0.0₅493
+1.37%
$ 2.07 billion $ 1.12 billion
Feb 15, 2 AM $ 0.0₅486
+1.00%
$ 2.05 billion $ 1.07 billion
Feb 15, 1 AM $ 0.0₅481
+0.27%
$ 2.02 billion $ 1.02 billion
Feb 15, 12 AM $ 0.0₅48
-0.79%
$ 2.02 billion $ 964.29 million
Feb 14, 11 PM $ 0.0₅484
-1.82%
$ 2.04 billion $ 907.45 million
Feb 14, 10 PM $ 0.0₅493
+2.87%
$ 2.07 billion $ 823.73 million
Feb 14, 9 PM $ 0.0₅479
+0.80%
$ 2.02 billion $ 754.59 million
Feb 14, 8 PM $ 0.0₅475
+0.42%
$ 2 billion $ 687.49 million
Feb 14, 7 PM $ 0.0₅473
+2.98%
$ 1.99 billion $ 618.02 million
Feb 14, 6 PM $ 0.0₅46
+1.91%
$ 1.93 billion $ 562.26 million
Feb 14, 5 PM $ 0.0₅451
+2.59%
$ 1.9 billion $ 513.08 million
Feb 14, 4 PM $ 0.0₅44
+5.22%
$ 1.85 billion $ 427.53 million
Feb 14, 3 PM $ 0.0₅418
+2.41%
$ 1.76 billion $ 344.96 million
Feb 14, 2 PM $ 0.0₅408
+4.24%
$ 1.72 billion $ 314.79 million
Feb 14, 1 PM $ 0.0₅391
+0.07%
$ 1.65 billion $ 299.48 million
Feb 14, 12 PM $ 0.0₅391
-0.92%
$ 1.65 billion $ 293.51 million
Feb 14, 11 AM $ 0.0₅395
+2.93%
$ 1.66 billion $ 279.09 million
Feb 14, 10 AM $ 0.0₅384
-0.13%
$ 1.61 billion $ 258.99 million
Feb 14, 9 AM $ 0.0₅384
+0.00%
$ 1.62 billion $ 256.21 million
Feb 14, 8 AM $ 0.0₅384
+1.29%
$ 1.62 billion $ 253.93 million
Feb 14, 7 AM $ 0.0₅379
+0.27%
$ 1.6 billion $ 249.04 million
Feb 14, 6 AM $ 0.0₅378
-0.20%
$ 1.59 billion $ 249.75 million
Feb 14, 5 AM $ 0.0₅379
-0.72%
$ 1.59 billion $ 247.74 million
Feb 14, 4 AM $ 0.0₅382
-0.71%
$ 1.61 billion $ 246.32 million
Feb 14, 3 AM $ 0.0₅384
+0.76%
$ 1.62 billion $ 245.58 million
Feb 14, 2 AM $ 0.0₅382
+0.31%
$ 1.61 billion $ 238.37 million
Feb 14, 1 AM $ 0.0₅38
+0.26%
$ 1.6 billion $ 239.04 million
Feb 14, 12 AM $ 0.0₅379
+0.29%
$ 1.6 billion $ 241.46 million
Feb 13, 11 PM $ 0.0₅378
-0.51%
$ 1.59 billion $ 241.4 million
Feb 13, 10 PM $ 0.0₅38
-0.26%
$ 1.6 billion $ 249.68 million
Feb 13, 9 PM $ 0.0₅381
+0.19%
$ 1.6 billion $ 249.8 million
Feb 13, 8 PM $ 0.0₅38
-0.18%
$ 1.6 billion $ 248.24 million
Feb 13, 7 PM $ 0.0₅381
+0.33%
$ 1.6 billion $ 248.39 million
Feb 13, 6 PM $ 0.0₅38
+0.31%
$ 1.6 billion $ 251.35 million
Feb 13, 5 PM $ 0.0₅379
-0.31%
$ 1.59 billion $ 252.01 million
Feb 13, 4 PM $ 0.0₅38
+1.76%
$ 1.6 billion $ 257.52 million
Feb 13, 3 PM $ 0.0₅374
+0.39%
$ 1.57 billion $ 262.86 million
Feb 13, 2 PM $ 0.0₅372
+0.82%
$ 1.57 billion $ 249.49 million
Feb 13, 1 PM $ 0.0₅369
+0.54%
$ 1.55 billion $ 239.61 million
Feb 13, 12 PM $ 0.0₅367
-0.43%
$ 1.54 billion $ 241.85 million
Feb 13, 11 AM $ 0.0₅369
-0.16%
$ 1.55 billion $ 245.75 million
Feb 13, 10 AM $ 0.0₅369
-0.18%
$ 1.55 billion $ 249.3 million
Feb 13, 9 AM $ 0.0₅37
-0.35%
$ 1.56 billion $ 253.78 million
Feb 13, 8 AM $ 0.0₅371
+0.62%
$ 1.56 billion $ 256.36 million
Feb 13, 7 AM $ 0.0₅369
+0.56%
$ 1.55 billion $ 257.45 million
Feb 13, 6 AM $ 0.0₅367
-0.02%
$ 1.54 billion $ 256.91 million
Feb 13, 5 AM $ 0.0₅367
-0.32%
$ 1.54 billion $ 260.78 million
Feb 13, 4 AM $ 0.0₅368
-0.31%
$ 1.55 billion $ 262.17 million