PEPE Historical Data

PEPE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 0.0₅272
-0.08%
$ 1.15 billion $ 145.69 million
Jul 29, 10 PM $ 0.0₅273
+1.07%
$ 1.15 billion $ 147.65 million
Jul 29, 9 PM $ 0.0₅27
+0.58%
$ 1.13 billion $ 146.46 million
Jul 29, 8 PM $ 0.0₅268
-1.14%
$ 1.13 billion $ 144.33 million
Jul 29, 7 PM $ 0.0₅271
-2.39%
$ 1.14 billion $ 137.98 million
Jul 29, 6 PM $ 0.0₅278
+1.49%
$ 1.17 billion $ 133.97 million
Jul 29, 5 PM $ 0.0₅274
+0.94%
$ 1.15 billion $ 123.43 million
Jul 29, 4 PM $ 0.0₅271
-0.01%
$ 1.14 billion $ 130.49 million
Jul 29, 3 PM $ 0.0₅271
-0.21%
$ 1.14 billion $ 134.44 million
Jul 29, 2 PM $ 0.0₅272
-0.77%
$ 1.14 billion $ 141.34 million
Jul 29, 1 PM $ 0.0₅274
-0.10%
$ 1.15 billion $ 141.59 million
Jul 29, 12 PM $ 0.0₅274
-0.21%
$ 1.15 billion $ 149.21 million
Jul 29, 11 AM $ 0.0₅275
+0.25%
$ 1.16 billion $ 150.14 million
Jul 29, 10 AM $ 0.0₅274
-0.11%
$ 1.15 billion $ 154.04 million
Jul 29, 9 AM $ 0.0₅274
+0.00%
$ 1.15 billion $ 154.65 million
Jul 29, 8 AM $ 0.0₅274
-0.62%
$ 1.15 billion $ 153.46 million
Jul 29, 7 AM $ 0.0₅276
-0.17%
$ 1.16 billion $ 152.71 million
Jul 29, 6 AM $ 0.0₅277
+0.08%
$ 1.16 billion $ 153.22 million
Jul 29, 5 AM $ 0.0₅276
+0.89%
$ 1.16 billion $ 152.61 million
Jul 29, 4 AM $ 0.0₅274
+0.13%
$ 1.15 billion $ 152.63 million
Jul 29, 3 AM $ 0.0₅274
-2.06%
$ 1.15 billion $ 150.87 million
Jul 29, 2 AM $ 0.0₅279
+0.67%
$ 1.18 billion $ 147.09 million
Jul 29, 1 AM $ 0.0₅277
-0.78%
$ 1.17 billion $ 144.67 million
Jul 29, 12 AM $ 0.0₅28
-0.35%
$ 1.18 billion $ 155.54 million
Jul 28, 11 PM $ 0.0₅281
+0.44%
$ 1.18 billion $ 156.73 million
Jul 28, 10 PM $ 0.0₅279
-1.00%
$ 1.18 billion $ 167.72 million
Jul 28, 9 PM $ 0.0₅282
+0.60%
$ 1.19 billion $ 180.79 million
Jul 28, 8 PM $ 0.0₅281
-0.10%
$ 1.18 billion $ 182.2 million
Jul 28, 7 PM $ 0.0₅281
+0.16%
$ 1.18 billion $ 179.36 million
Jul 28, 6 PM $ 0.0₅28
+0.56%
$ 1.18 billion $ 179.43 million
Jul 28, 5 PM $ 0.0₅279
-1.24%
$ 1.17 billion $ 187.37 million
Jul 28, 4 PM $ 0.0₅282
-0.21%
$ 1.19 billion $ 182.56 million
Jul 28, 3 PM $ 0.0₅283
+1.15%
$ 1.19 billion $ 183.15 million
Jul 28, 2 PM $ 0.0₅28
+0.72%
$ 1.18 billion $ 177.58 million
Jul 28, 1 PM $ 0.0₅278
-1.43%
$ 1.17 billion $ 190.01 million
Jul 28, 12 PM $ 0.0₅282
+0.18%
$ 1.19 billion $ 190.7 million
Jul 28, 11 AM $ 0.0₅281
-0.21%
$ 1.18 billion $ 196.17 million
Jul 28, 10 AM $ 0.0₅282
+0.23%
$ 1.19 billion $ 193.18 million
Jul 28, 9 AM $ 0.0₅281
+0.01%
$ 1.18 billion $ 193.95 million
Jul 28, 8 AM $ 0.0₅281
+0.18%
$ 1.18 billion $ 201.78 million
Jul 28, 7 AM $ 0.0₅281
-1.07%
$ 1.18 billion $ 208.27 million
Jul 28, 6 AM $ 0.0₅284
+0.60%
$ 1.19 billion $ 217.79 million
Jul 28, 5 AM $ 0.0₅282
+0.06%
$ 1.19 billion $ 237.42 million
Jul 28, 4 AM $ 0.0₅282
+0.42%
$ 1.19 billion $ 253.13 million
Jul 28, 3 AM $ 0.0₅281
+0.04%
$ 1.18 billion $ 254.23 million
Jul 28, 2 AM $ 0.0₅281
+0.50%
$ 1.18 billion $ 253.88 million
Jul 28, 1 AM $ 0.0₅279
-0.23%
$ 1.17 billion $ 257.53 million
Jul 28, 12 AM $ 0.0₅28
-1.03%
$ 1.18 billion $ 248.96 million
Jul 27, 11 PM $ 0.0₅283
-0.53%
$ 1.19 billion $ 247.57 million
Jul 27, 10 PM $ 0.0₅284
-2.25%
$ 1.2 billion $ 239.63 million