PEPE Historical Data

PEPE Page 89
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0₅442
+0.82%
$ 1.86 billion $ 507.95 million
Feb 17, 5 AM $ 0.0₅439
-0.63%
$ 1.85 billion $ 513.64 million
Feb 17, 4 AM $ 0.0₅441
-0.42%
$ 1.86 billion $ 527.2 million
Feb 17, 3 AM $ 0.0₅443
-1.08%
$ 1.86 billion $ 529.05 million
Feb 17, 2 AM $ 0.0₅448
+0.94%
$ 1.88 billion $ 533.47 million
Feb 17, 1 AM $ 0.0₅444
+0.23%
$ 1.87 billion $ 540.46 million
Feb 17, 12 AM $ 0.0₅443
-1.15%
$ 1.86 billion $ 550.43 million
Feb 16, 11 PM $ 0.0₅448
+0.10%
$ 1.88 billion $ 562.45 million
Feb 16, 10 PM $ 0.0₅447
-1.19%
$ 1.88 billion $ 575 million
Feb 16, 9 PM $ 0.0₅453
+0.52%
$ 1.9 billion $ 580.44 million
Feb 16, 8 PM $ 0.0₅45
+0.72%
$ 1.89 billion $ 589.76 million
Feb 16, 7 PM $ 0.0₅447
+0.80%
$ 1.88 billion $ 595.97 million
Feb 16, 6 PM $ 0.0₅444
-0.27%
$ 1.87 billion $ 616.26 million
Feb 16, 5 PM $ 0.0₅445
+0.20%
$ 1.87 billion $ 631.03 million
Feb 16, 4 PM $ 0.0₅444
+1.22%
$ 1.87 billion $ 656.92 million
Feb 16, 3 PM $ 0.0₅438
-1.39%
$ 1.84 billion $ 662.19 million
Feb 16, 2 PM $ 0.0₅445
+1.50%
$ 1.87 billion $ 656.04 million
Feb 16, 1 PM $ 0.0₅438
-3.81%
$ 1.84 billion $ 656.57 million
Feb 16, 12 PM $ 0.0₅455
+1.16%
$ 1.92 billion $ 664.25 million
Feb 16, 11 AM $ 0.0₅45
+0.01%
$ 1.89 billion $ 680.16 million
Feb 16, 10 AM $ 0.0₅45
-0.57%
$ 1.89 billion $ 675.08 million
Feb 16, 9 AM $ 0.0₅452
+0.01%
$ 1.9 billion $ 714.02 million
Feb 16, 8 AM $ 0.0₅452
+1.13%
$ 1.9 billion $ 736.99 million
Feb 16, 7 AM $ 0.0₅447
-0.26%
$ 1.88 billion $ 773.87 million
Feb 16, 6 AM $ 0.0₅449
+0.17%
$ 1.89 billion $ 791.17 million
Feb 16, 5 AM $ 0.0₅448
-1.05%
$ 1.89 billion $ 815.13 million
Feb 16, 4 AM $ 0.0₅453
+1.61%
$ 1.9 billion $ 844.84 million
Feb 16, 3 AM $ 0.0₅446
+0.36%
$ 1.87 billion $ 910.83 million
Feb 16, 2 AM $ 0.0₅444
-0.32%
$ 1.87 billion $ 958.93 million
Feb 16, 1 AM $ 0.0₅445
-0.49%
$ 1.87 billion $ 985.86 million
Feb 16, 12 AM $ 0.0₅448
+1.21%
$ 1.88 billion $ 1.03 billion
Feb 15, 11 PM $ 0.0₅442
+0.46%
$ 1.87 billion $ 1.06 billion
Feb 15, 10 PM $ 0.0₅44
+1.04%
$ 1.85 billion $ 1.13 billion
Feb 15, 9 PM $ 0.0₅436
-0.68%
$ 1.83 billion $ 1.18 billion
Feb 15, 8 PM $ 0.0₅439
-0.57%
$ 1.85 billion $ 1.23 billion
Feb 15, 7 PM $ 0.0₅441
-0.56%
$ 1.86 billion $ 1.28 billion
Feb 15, 6 PM $ 0.0₅444
-1.75%
$ 1.87 billion $ 1.31 billion
Feb 15, 5 PM $ 0.0₅452
-2.12%
$ 1.9 billion $ 1.34 billion
Feb 15, 4 PM $ 0.0₅461
-1.02%
$ 1.94 billion $ 1.39 billion
Feb 15, 3 PM $ 0.0₅466
+0.19%
$ 1.96 billion $ 1.46 billion
Feb 15, 2 PM $ 0.0₅465
+1.35%
$ 1.96 billion $ 1.52 billion
Feb 15, 1 PM $ 0.0₅459
+0.19%
$ 1.93 billion $ 1.51 billion
Feb 15, 12 PM $ 0.0₅458
-2.55%
$ 1.93 billion $ 1.46 billion
Feb 15, 11 AM $ 0.0₅47
-0.31%
$ 1.98 billion $ 1.44 billion
Feb 15, 10 AM $ 0.0₅472
-1.82%
$ 1.98 billion $ 1.44 billion
Feb 15, 9 AM $ 0.0₅481
+0.32%
$ 2.02 billion $ 1.4 billion
Feb 15, 8 AM $ 0.0₅479
-1.94%
$ 2.02 billion $ 1.37 billion
Feb 15, 7 AM $ 0.0₅489
+0.13%
$ 2.06 billion $ 1.32 billion
Feb 15, 6 AM $ 0.0₅488
+0.45%
$ 2.05 billion $ 1.28 billion
Feb 15, 5 AM $ 0.0₅486
-1.58%
$ 2.04 billion $ 1.25 billion