PEPE Historical Data

PEPE Page 87
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.0₅435
+0.59%
$ 1.83 billion $ 332.13 million
Feb 21, 8 AM $ 0.0₅432
+0.22%
$ 1.82 billion $ 327.99 million
Feb 21, 7 AM $ 0.0₅431
+0.37%
$ 1.81 billion $ 328.66 million
Feb 21, 6 AM $ 0.0₅43
+0.00%
$ 1.81 billion $ 329.73 million
Feb 21, 5 AM $ 0.0₅43
+0.05%
$ 1.81 billion $ 330.92 million
Feb 21, 4 AM $ 0.0₅429
+0.47%
$ 1.81 billion $ 331.88 million
Feb 21, 3 AM $ 0.0₅427
-0.33%
$ 1.8 billion $ 336.73 million
Feb 21, 2 AM $ 0.0₅429
+0.22%
$ 1.8 billion $ 340.44 million
Feb 21, 1 AM $ 0.0₅428
+0.53%
$ 1.8 billion $ 339.86 million
Feb 21, 12 AM $ 0.0₅425
-0.08%
$ 1.79 billion $ 340.21 million
Feb 20, 11 PM $ 0.0₅426
+0.05%
$ 1.79 billion $ 345.24 million
Feb 20, 10 PM $ 0.0₅426
+0.75%
$ 1.79 billion $ 344.47 million
Feb 20, 9 PM $ 0.0₅422
-0.03%
$ 1.78 billion $ 338.91 million
Feb 20, 8 PM $ 0.0₅423
+0.21%
$ 1.78 billion $ 338.62 million
Feb 20, 7 PM $ 0.0₅422
-1.11%
$ 1.77 billion $ 335.56 million
Feb 20, 6 PM $ 0.0₅426
-0.09%
$ 1.79 billion $ 330.72 million
Feb 20, 5 PM $ 0.0₅427
-1.14%
$ 1.8 billion $ 317.37 million
Feb 20, 4 PM $ 0.0₅432
+0.75%
$ 1.82 billion $ 304.1 million
Feb 20, 3 PM $ 0.0₅428
+2.55%
$ 1.8 billion $ 289.38 million
Feb 20, 2 PM $ 0.0₅418
+2.09%
$ 1.76 billion $ 272.43 million
Feb 20, 1 PM $ 0.0₅409
-1.59%
$ 1.72 billion $ 275.33 million
Feb 20, 12 PM $ 0.0₅416
-0.83%
$ 1.75 billion $ 267.91 million
Feb 20, 11 AM $ 0.0₅419
-0.72%
$ 1.76 billion $ 271.43 million
Feb 20, 10 AM $ 0.0₅422
-0.32%
$ 1.78 billion $ 271.52 million
Feb 20, 9 AM $ 0.0₅424
+0.55%
$ 1.78 billion $ 274.92 million
Feb 20, 8 AM $ 0.0₅421
+0.52%
$ 1.77 billion $ 270 million
Feb 20, 7 AM $ 0.0₅419
-0.73%
$ 1.76 billion $ 275.06 million
Feb 20, 6 AM $ 0.0₅422
-0.13%
$ 1.78 billion $ 277.68 million
Feb 20, 5 AM $ 0.0₅423
+1.04%
$ 1.78 billion $ 280.12 million
Feb 20, 4 AM $ 0.0₅419
-0.87%
$ 1.76 billion $ 277.53 million
Feb 20, 3 AM $ 0.0₅422
-1.09%
$ 1.78 billion $ 278.19 million
Feb 20, 2 AM $ 0.0₅427
+0.34%
$ 1.8 billion $ 276.64 million
Feb 20, 1 AM $ 0.0₅425
+0.00%
$ 1.79 billion $ 279.33 million
Feb 20, 12 AM $ 0.0₅425
+0.58%
$ 1.79 billion $ 284.31 million
Feb 19, 11 PM $ 0.0₅423
+0.28%
$ 1.78 billion $ 282.85 million
Feb 19, 10 PM $ 0.0₅422
-0.08%
$ 1.77 billion $ 287.86 million
Feb 19, 9 PM $ 0.0₅422
+0.08%
$ 1.78 billion $ 297.81 million
Feb 19, 8 PM $ 0.0₅422
+0.29%
$ 1.77 billion $ 307.62 million
Feb 19, 7 PM $ 0.0₅421
-0.47%
$ 1.77 billion $ 317.23 million
Feb 19, 6 PM $ 0.0₅423
+1.74%
$ 1.78 billion $ 331.23 million
Feb 19, 5 PM $ 0.0₅415
-0.21%
$ 1.75 billion $ 344.64 million
Feb 19, 4 PM $ 0.0₅416
-0.39%
$ 1.75 billion $ 350.47 million
Feb 19, 3 PM $ 0.0₅418
-1.81%
$ 1.76 billion $ 350.29 million
Feb 19, 2 PM $ 0.0₅425
+1.76%
$ 1.79 billion $ 359.62 million
Feb 19, 1 PM $ 0.0₅418
-0.66%
$ 1.76 billion $ 359.86 million
Feb 19, 12 PM $ 0.0₅421
-0.09%
$ 1.77 billion $ 360.15 million
Feb 19, 11 AM $ 0.0₅421
+0.07%
$ 1.77 billion $ 359.9 million
Feb 19, 10 AM $ 0.0₅421
+0.52%
$ 1.77 billion $ 367.27 million
Feb 19, 9 AM $ 0.0₅419
+0.00%
$ 1.76 billion $ 370.26 million
Feb 19, 8 AM $ 0.0₅419
-0.75%
$ 1.76 billion $ 368.74 million