PEPE Historical Data

PEPE Page 80
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.0₅325
+0.37%
$ 1.37 billion $ 220.32 million
Mar 7, 7 PM $ 0.0₅324
-0.64%
$ 1.36 billion $ 220.82 million
Mar 7, 6 PM $ 0.0₅326
-0.32%
$ 1.37 billion $ 218.64 million
Mar 7, 5 PM $ 0.0₅327
+0.48%
$ 1.38 billion $ 218.58 million
Mar 7, 4 PM $ 0.0₅326
-0.51%
$ 1.37 billion $ 239.39 million
Mar 7, 3 PM $ 0.0₅327
-0.24%
$ 1.38 billion $ 244.97 million
Mar 7, 2 PM $ 0.0₅328
-2.12%
$ 1.38 billion $ 254.65 million
Mar 7, 1 PM $ 0.0₅335
+0.24%
$ 1.41 billion $ 261.3 million
Mar 7, 12 PM $ 0.0₅335
-0.52%
$ 1.41 billion $ 275.79 million
Mar 7, 11 AM $ 0.0₅336
+0.22%
$ 1.41 billion $ 280.17 million
Mar 7, 10 AM $ 0.0₅336
-0.04%
$ 1.41 billion $ 281.82 million
Mar 7, 9 AM $ 0.0₅336
+0.31%
$ 1.41 billion $ 285.6 million
Mar 7, 8 AM $ 0.0₅335
-0.29%
$ 1.41 billion $ 298.98 million
Mar 7, 7 AM $ 0.0₅336
+0.06%
$ 1.41 billion $ 313.96 million
Mar 7, 6 AM $ 0.0₅335
-0.34%
$ 1.41 billion $ 318.94 million
Mar 7, 5 AM $ 0.0₅337
-0.28%
$ 1.42 billion $ 318.74 million
Mar 7, 4 AM $ 0.0₅337
-0.14%
$ 1.42 billion $ 320.14 million
Mar 7, 3 AM $ 0.0₅338
-0.49%
$ 1.42 billion $ 320.81 million
Mar 7, 2 AM $ 0.0₅34
+0.37%
$ 1.43 billion $ 318.85 million
Mar 7, 1 AM $ 0.0₅339
-0.01%
$ 1.42 billion $ 321.35 million
Mar 7, 12 AM $ 0.0₅339
-0.04%
$ 1.43 billion $ 327.03 million
Mar 6, 11 PM $ 0.0₅339
+0.12%
$ 1.43 billion $ 327.5 million
Mar 6, 10 PM $ 0.0₅338
-0.12%
$ 1.42 billion $ 323.05 million
Mar 6, 9 PM $ 0.0₅339
+0.36%
$ 1.43 billion $ 320.3 million
Mar 6, 8 PM $ 0.0₅338
+0.26%
$ 1.42 billion $ 323.45 million
Mar 6, 7 PM $ 0.0₅337
+0.03%
$ 1.42 billion $ 326.03 million
Mar 6, 6 PM $ 0.0₅337
+1.16%
$ 1.42 billion $ 330.39 million
Mar 6, 5 PM $ 0.0₅333
-0.99%
$ 1.4 billion $ 328.39 million
Mar 6, 4 PM $ 0.0₅336
-0.22%
$ 1.41 billion $ 321.37 million
Mar 6, 3 PM $ 0.0₅337
+0.50%
$ 1.42 billion $ 330.92 million
Mar 6, 2 PM $ 0.0₅335
-2.16%
$ 1.41 billion $ 336.66 million
Mar 6, 1 PM $ 0.0₅343
-0.77%
$ 1.44 billion $ 309.41 million
Mar 6, 12 PM $ 0.0₅345
+0.24%
$ 1.45 billion $ 311.71 million
Mar 6, 11 AM $ 0.0₅345
-0.24%
$ 1.45 billion $ 316.75 million
Mar 6, 10 AM $ 0.0₅346
+0.21%
$ 1.45 billion $ 326.54 million
Mar 6, 9 AM $ 0.0₅345
-0.60%
$ 1.45 billion $ 337.09 million
Mar 6, 8 AM $ 0.0₅347
-1.30%
$ 1.46 billion $ 330.4 million
Mar 6, 7 AM $ 0.0₅351
+0.82%
$ 1.48 billion $ 330.7 million
Mar 6, 6 AM $ 0.0₅349
+0.06%
$ 1.47 billion $ 331.61 million
Mar 6, 5 AM $ 0.0₅349
-0.06%
$ 1.47 billion $ 342.52 million
Mar 6, 4 AM $ 0.0₅349
+0.04%
$ 1.47 billion $ 347.1 million
Mar 6, 3 AM $ 0.0₅348
-0.04%
$ 1.47 billion $ 351.24 million
Mar 6, 2 AM $ 0.0₅349
-0.58%
$ 1.47 billion $ 351.87 million
Mar 6, 1 AM $ 0.0₅351
+0.89%
$ 1.48 billion $ 352.11 million
Mar 6, 12 AM $ 0.0₅348
+0.02%
$ 1.46 billion $ 355.42 million
Mar 5, 11 PM $ 0.0₅347
-0.34%
$ 1.46 billion $ 349.04 million
Mar 5, 10 PM $ 0.0₅349
-0.32%
$ 1.47 billion $ 356.58 million
Mar 5, 9 PM $ 0.0₅35
-0.81%
$ 1.47 billion $ 363.98 million
Mar 5, 8 PM $ 0.0₅353
+1.26%
$ 1.48 billion $ 372.16 million
Mar 5, 7 PM $ 0.0₅348
+0.41%
$ 1.47 billion $ 374.48 million