PEPE Historical Data

PEPE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 0.0₅275
-0.11%
$ 1.16 billion $ 130.29 million
Jul 31, 10 PM $ 0.0₅276
+0.44%
$ 1.16 billion $ 131.2 million
Jul 31, 9 PM $ 0.0₅274
-0.07%
$ 1.15 billion $ 131.36 million
Jul 31, 8 PM $ 0.0₅275
-0.28%
$ 1.16 billion $ 129.6 million
Jul 31, 7 PM $ 0.0₅275
-0.77%
$ 1.16 billion $ 130.32 million
Jul 31, 6 PM $ 0.0₅278
-0.88%
$ 1.17 billion $ 129.99 million
Jul 31, 5 PM $ 0.0₅28
+1.04%
$ 1.18 billion $ 129.07 million
Jul 31, 4 PM $ 0.0₅277
+1.83%
$ 1.17 billion $ 122.14 million
Jul 31, 3 PM $ 0.0₅272
-0.56%
$ 1.15 billion $ 120.58 million
Jul 31, 2 PM $ 0.0₅274
-0.50%
$ 1.15 billion $ 119.74 million
Jul 31, 1 PM $ 0.0₅275
-0.20%
$ 1.16 billion $ 121.88 million
Jul 31, 12 PM $ 0.0₅276
+0.76%
$ 1.16 billion $ 115.91 million
Jul 31, 11 AM $ 0.0₅274
+0.00%
$ 1.15 billion $ 117.26 million
Jul 31, 10 AM $ 0.0₅274
+0.40%
$ 1.15 billion $ 119.34 million
Jul 31, 9 AM $ 0.0₅272
-0.41%
$ 1.15 billion $ 119.7 million
Jul 31, 8 AM $ 0.0₅274
-0.17%
$ 1.15 billion $ 122.04 million
Jul 31, 7 AM $ 0.0₅274
-0.01%
$ 1.15 billion $ 120.93 million
Jul 31, 6 AM $ 0.0₅274
-0.06%
$ 1.15 billion $ 120.55 million
Jul 31, 5 AM $ 0.0₅274
-0.04%
$ 1.15 billion $ 120.58 million
Jul 31, 4 AM $ 0.0₅274
-0.02%
$ 1.15 billion $ 120.89 million
Jul 31, 3 AM $ 0.0₅274
+0.35%
$ 1.15 billion $ 120.4 million
Jul 31, 2 AM $ 0.0₅273
-1.16%
$ 1.15 billion $ 115.26 million
Jul 31, 1 AM $ 0.0₅277
-0.27%
$ 1.16 billion $ 114.05 million
Jul 31, 12 AM $ 0.0₅277
+0.36%
$ 1.17 billion $ 115.19 million
Jul 30, 11 PM $ 0.0₅276
-0.59%
$ 1.16 billion $ 116.51 million
Jul 30, 10 PM $ 0.0₅278
+0.19%
$ 1.17 billion $ 115.62 million
Jul 30, 9 PM $ 0.0₅278
-0.26%
$ 1.17 billion $ 116.85 million
Jul 30, 8 PM $ 0.0₅278
+0.14%
$ 1.17 billion $ 120.1 million
Jul 30, 7 PM $ 0.0₅278
+0.40%
$ 1.17 billion $ 127.31 million
Jul 30, 6 PM $ 0.0₅277
-0.68%
$ 1.16 billion $ 131.75 million
Jul 30, 5 PM $ 0.0₅279
+0.47%
$ 1.17 billion $ 141.15 million
Jul 30, 4 PM $ 0.0₅277
+0.20%
$ 1.17 billion $ 139.76 million
Jul 30, 3 PM $ 0.0₅277
-0.42%
$ 1.16 billion $ 141.26 million
Jul 30, 2 PM $ 0.0₅278
+0.10%
$ 1.17 billion $ 142.72 million
Jul 30, 1 PM $ 0.0₅278
+0.71%
$ 1.17 billion $ 134.13 million
Jul 30, 12 PM $ 0.0₅276
-0.30%
$ 1.16 billion $ 133.33 million
Jul 30, 11 AM $ 0.0₅277
+0.43%
$ 1.16 billion $ 132.38 million
Jul 30, 10 AM $ 0.0₅275
+0.37%
$ 1.16 billion $ 131.51 million
Jul 30, 9 AM $ 0.0₅274
-0.04%
$ 1.15 billion $ 130.47 million
Jul 30, 8 AM $ 0.0₅274
+0.42%
$ 1.15 billion $ 129.47 million
Jul 30, 7 AM $ 0.0₅273
-0.10%
$ 1.15 billion $ 130.99 million
Jul 30, 6 AM $ 0.0₅274
-0.36%
$ 1.15 billion $ 130.73 million
Jul 30, 5 AM $ 0.0₅275
+0.22%
$ 1.16 billion $ 132.06 million
Jul 30, 4 AM $ 0.0₅274
-0.59%
$ 1.15 billion $ 132.84 million
Jul 30, 3 AM $ 0.0₅276
+0.04%
$ 1.16 billion $ 136.34 million
Jul 30, 2 AM $ 0.0₅275
+0.00%
$ 1.16 billion $ 143.58 million
Jul 30, 1 AM $ 0.0₅275
+1.40%
$ 1.16 billion $ 145.65 million
Jul 30, 12 AM $ 0.0₅272
-0.26%
$ 1.14 billion $ 142.25 million
Jul 29, 11 PM $ 0.0₅272
-0.08%
$ 1.15 billion $ 145.69 million
Jul 29, 10 PM $ 0.0₅273
+1.07%
$ 1.15 billion $ 147.65 million