PEPE Historical Data

PEPE Page 78
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0₅335
-0.16%
$ 1.41 billion $ 260.9 million
Mar 11, 9 PM $ 0.0₅336
+0.08%
$ 1.41 billion $ 264.34 million
Mar 11, 8 PM $ 0.0₅335
-0.36%
$ 1.41 billion $ 273.24 million
Mar 11, 7 PM $ 0.0₅337
-0.61%
$ 1.42 billion $ 276.14 million
Mar 11, 6 PM $ 0.0₅339
+0.59%
$ 1.42 billion $ 285.43 million
Mar 11, 5 PM $ 0.0₅337
+0.40%
$ 1.42 billion $ 295.15 million
Mar 11, 4 PM $ 0.0₅335
+0.50%
$ 1.41 billion $ 302.85 million
Mar 11, 3 PM $ 0.0₅334
-0.44%
$ 1.4 billion $ 317.48 million
Mar 11, 2 PM $ 0.0₅335
+0.49%
$ 1.41 billion $ 341.54 million
Mar 11, 1 PM $ 0.0₅333
+0.75%
$ 1.4 billion $ 359.47 million
Mar 11, 12 PM $ 0.0₅331
+0.69%
$ 1.39 billion $ 363.42 million
Mar 11, 11 AM $ 0.0₅328
+0.18%
$ 1.38 billion $ 372.85 million
Mar 11, 10 AM $ 0.0₅328
+0.60%
$ 1.38 billion $ 376.7 million
Mar 11, 9 AM $ 0.0₅326
-0.44%
$ 1.37 billion $ 383.12 million
Mar 11, 8 AM $ 0.0₅327
-0.04%
$ 1.38 billion $ 389.84 million
Mar 11, 7 AM $ 0.0₅327
-0.30%
$ 1.38 billion $ 414.08 million
Mar 11, 6 AM $ 0.0₅328
+0.52%
$ 1.38 billion $ 417.53 million
Mar 11, 5 AM $ 0.0₅327
-1.28%
$ 1.37 billion $ 415.6 million
Mar 11, 4 AM $ 0.0₅331
+0.52%
$ 1.39 billion $ 416.08 million
Mar 11, 3 AM $ 0.0₅329
-0.02%
$ 1.38 billion $ 418.51 million
Mar 11, 2 AM $ 0.0₅329
+0.16%
$ 1.38 billion $ 423.4 million
Mar 11, 1 AM $ 0.0₅328
-0.69%
$ 1.38 billion $ 428.54 million
Mar 11, 12 AM $ 0.0₅331
+0.35%
$ 1.39 billion $ 426.3 million
Mar 10, 11 PM $ 0.0₅33
+0.31%
$ 1.39 billion $ 423.79 million
Mar 10, 10 PM $ 0.0₅329
-0.23%
$ 1.38 billion $ 424.81 million
Mar 10, 9 PM $ 0.0₅329
-1.28%
$ 1.39 billion $ 431.89 million
Mar 10, 8 PM $ 0.0₅334
+0.01%
$ 1.4 billion $ 423.96 million
Mar 10, 7 PM $ 0.0₅334
-0.15%
$ 1.4 billion $ 421.95 million
Mar 10, 6 PM $ 0.0₅334
-2.15%
$ 1.41 billion $ 422.74 million
Mar 10, 5 PM $ 0.0₅342
-2.71%
$ 1.44 billion $ 410.28 million
Mar 10, 4 PM $ 0.0₅351
+1.27%
$ 1.48 billion $ 396.34 million
Mar 10, 3 PM $ 0.0₅347
+0.53%
$ 1.46 billion $ 380.75 million
Mar 10, 2 PM $ 0.0₅345
+2.16%
$ 1.45 billion $ 375.84 million
Mar 10, 1 PM $ 0.0₅338
-0.87%
$ 1.42 billion $ 356.46 million
Mar 10, 12 PM $ 0.0₅341
+0.55%
$ 1.43 billion $ 342.76 million
Mar 10, 11 AM $ 0.0₅339
-0.08%
$ 1.42 billion $ 329.45 million
Mar 10, 10 AM $ 0.0₅339
+0.31%
$ 1.43 billion $ 332.57 million
Mar 10, 9 AM $ 0.0₅338
+0.98%
$ 1.42 billion $ 334.12 million
Mar 10, 8 AM $ 0.0₅335
+0.82%
$ 1.41 billion $ 330.41 million
Mar 10, 7 AM $ 0.0₅332
+0.71%
$ 1.4 billion $ 307.8 million
Mar 10, 6 AM $ 0.0₅329
+0.25%
$ 1.39 billion $ 306.19 million
Mar 10, 5 AM $ 0.0₅329
-0.65%
$ 1.38 billion $ 313.42 million
Mar 10, 4 AM $ 0.0₅331
+0.29%
$ 1.39 billion $ 321.46 million
Mar 10, 3 AM $ 0.0₅33
-0.83%
$ 1.39 billion $ 318.65 million
Mar 10, 2 AM $ 0.0₅333
+1.20%
$ 1.4 billion $ 333.56 million
Mar 10, 1 AM $ 0.0₅329
-0.16%
$ 1.38 billion $ 328.41 million
Mar 10, 12 AM $ 0.0₅329
+0.86%
$ 1.38 billion $ 329.37 million
Mar 9, 11 PM $ 0.0₅326
+0.26%
$ 1.37 billion $ 334.07 million
Mar 9, 10 PM $ 0.0₅326
-1.67%
$ 1.37 billion $ 335.04 million
Mar 9, 9 PM $ 0.0₅331
-0.28%
$ 1.39 billion $ 345.6 million