PEPE Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 0.0₅289
-0.76%
$ 1.21 billion $ 171.44 million
Aug 2, 11 PM $ 0.0₅291
+0.38%
$ 1.22 billion $ 170.35 million
Aug 2, 10 PM $ 0.0₅29
-0.91%
$ 1.22 billion $ 167.98 million
Aug 2, 9 PM $ 0.0₅292
+0.59%
$ 1.23 billion $ 162.67 million
Aug 2, 8 PM $ 0.0₅291
-0.34%
$ 1.22 billion $ 162.16 million
Aug 2, 7 PM $ 0.0₅292
+0.06%
$ 1.23 billion $ 164.71 million
Aug 2, 6 PM $ 0.0₅292
+0.11%
$ 1.23 billion $ 168.63 million
Aug 2, 5 PM $ 0.0₅291
+0.14%
$ 1.23 billion $ 174.56 million
Aug 2, 4 PM $ 0.0₅291
+0.22%
$ 1.22 billion $ 177.01 million
Aug 2, 3 PM $ 0.0₅29
-0.73%
$ 1.22 billion $ 182.03 million
Aug 2, 2 PM $ 0.0₅292
+1.00%
$ 1.23 billion $ 186.4 million
Aug 2, 1 PM $ 0.0₅289
+0.05%
$ 1.22 billion $ 174.46 million
Aug 2, 12 PM $ 0.0₅289
-0.02%
$ 1.22 billion $ 173.13 million
Aug 2, 11 AM $ 0.0₅289
-0.10%
$ 1.22 billion $ 172.28 million
Aug 2, 10 AM $ 0.0₅29
-0.61%
$ 1.22 billion $ 170.28 million
Aug 2, 9 AM $ 0.0₅291
+0.02%
$ 1.23 billion $ 170.08 million
Aug 2, 8 AM $ 0.0₅291
-1.09%
$ 1.23 billion $ 167.47 million
Aug 2, 7 AM $ 0.0₅295
+0.61%
$ 1.24 billion $ 163.99 million
Aug 2, 6 AM $ 0.0₅293
-0.09%
$ 1.23 billion $ 159.31 million
Aug 2, 5 AM $ 0.0₅293
+1.50%
$ 1.23 billion $ 152.61 million
Aug 2, 4 AM $ 0.0₅289
+0.56%
$ 1.21 billion $ 142.34 million
Aug 2, 3 AM $ 0.0₅287
+0.39%
$ 1.21 billion $ 141.46 million
Aug 2, 2 AM $ 0.0₅286
+0.16%
$ 1.2 billion $ 135.79 million
Aug 2, 1 AM $ 0.0₅285
+2.45%
$ 1.2 billion $ 124.19 million
Aug 2, 12 AM $ 0.0₅279
+0.49%
$ 1.17 billion $ 114.37 million
Aug 1, 11 PM $ 0.0₅277
-0.03%
$ 1.17 billion $ 116.23 million
Aug 1, 10 PM $ 0.0₅277
-0.06%
$ 1.17 billion $ 117.21 million
Aug 1, 9 PM $ 0.0₅278
+0.72%
$ 1.17 billion $ 118.02 million
Aug 1, 8 PM $ 0.0₅276
-0.35%
$ 1.16 billion $ 117.56 million
Aug 1, 7 PM $ 0.0₅277
+0.55%
$ 1.16 billion $ 117.36 million
Aug 1, 6 PM $ 0.0₅275
-0.19%
$ 1.16 billion $ 114.1 million
Aug 1, 5 PM $ 0.0₅276
-0.92%
$ 1.16 billion $ 110.29 million
Aug 1, 4 PM $ 0.0₅278
-0.63%
$ 1.17 billion $ 114.6 million
Aug 1, 3 PM $ 0.0₅28
+1.05%
$ 1.18 billion $ 109.16 million
Aug 1, 2 PM $ 0.0₅277
+0.10%
$ 1.17 billion $ 109.61 million
Aug 1, 1 PM $ 0.0₅277
+0.28%
$ 1.16 billion $ 121.86 million
Aug 1, 12 PM $ 0.0₅276
+0.09%
$ 1.16 billion $ 131.68 million
Aug 1, 11 AM $ 0.0₅276
+0.38%
$ 1.16 billion $ 132.72 million
Aug 1, 10 AM $ 0.0₅275
-0.68%
$ 1.16 billion $ 133.12 million
Aug 1, 9 AM $ 0.0₅276
-0.69%
$ 1.16 billion $ 132.69 million
Aug 1, 8 AM $ 0.0₅278
+0.06%
$ 1.17 billion $ 131.1 million
Aug 1, 7 AM $ 0.0₅278
-0.21%
$ 1.17 billion $ 130.15 million
Aug 1, 6 AM $ 0.0₅279
-0.25%
$ 1.17 billion $ 131.45 million
Aug 1, 5 AM $ 0.0₅28
+0.05%
$ 1.18 billion $ 131.16 million
Aug 1, 4 AM $ 0.0₅279
+0.35%
$ 1.18 billion $ 130.83 million
Aug 1, 3 AM $ 0.0₅278
+0.37%
$ 1.17 billion $ 127.53 million
Aug 1, 2 AM $ 0.0₅277
-0.44%
$ 1.17 billion $ 131.54 million
Aug 1, 1 AM $ 0.0₅279
+0.16%
$ 1.17 billion $ 133.59 million
Aug 1, 12 AM $ 0.0₅278
+1.02%
$ 1.17 billion $ 133.39 million
Jul 31, 11 PM $ 0.0₅275
-0.11%
$ 1.16 billion $ 130.29 million