PEPE Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.0₅265
+0.06%
$ 1.11 billion $ 73.67 million
7:41 AM $ 0.0₅264
+0.02%
$ 1.11 billion $ 73.71 million
7:40 AM $ 0.0₅264
+0.01%
$ 1.11 billion $ 73.79 million
7:39 AM $ 0.0₅264
-0.05%
$ 1.11 billion $ 73.82 million
7:38 AM $ 0.0₅265
+0.02%
$ 1.11 billion $ 73.83 million
7:37 AM $ 0.0₅264
-0.01%
$ 1.11 billion $ 73.83 million
7:36 AM $ 0.0₅265
-0.04%
$ 1.11 billion $ 73.89 million
7:35 AM $ 0.0₅265
+0.00%
$ 1.11 billion $ 73.89 million
7:34 AM $ 0.0₅265
-0.01%
$ 1.11 billion $ 73.92 million
7:33 AM $ 0.0₅265
-0.02%
$ 1.11 billion $ 73.96 million
7:32 AM $ 0.0₅265
+0.02%
$ 1.11 billion $ 73.93 million
7:31 AM $ 0.0₅265
+0.05%
$ 1.11 billion $ 73.94 million
7:30 AM $ 0.0₅265
+0.01%
$ 1.11 billion $ 73.94 million
7:29 AM $ 0.0₅264
-0.04%
$ 1.11 billion $ 73.95 million
7:28 AM $ 0.0₅265
-0.02%
$ 1.11 billion $ 73.92 million
7:27 AM $ 0.0₅265
+0.00%
$ 1.11 billion $ 73.92 million
7:26 AM $ 0.0₅265
-0.02%
$ 1.11 billion $ 73.92 million
7:25 AM $ 0.0₅265
-0.01%
$ 1.11 billion $ 73.9 million
7:24 AM $ 0.0₅265
+0.04%
$ 1.11 billion $ 73.9 million
7:23 AM $ 0.0₅265
-0.09%
$ 1.11 billion $ 73.88 million
7:22 AM $ 0.0₅265
-0.10%
$ 1.11 billion $ 73.88 million
7:21 AM $ 0.0₅265
-0.09%
$ 1.11 billion $ 73.85 million
7:20 AM $ 0.0₅265
-0.01%
$ 1.11 billion $ 73.83 million
7:19 AM $ 0.0₅265
+0.00%
$ 1.12 billion $ 73.84 million
7:18 AM $ 0.0₅265
-0.03%
$ 1.12 billion $ 73.83 million
7:17 AM $ 0.0₅265
-0.04%
$ 1.12 billion $ 73.84 million
7:16 AM $ 0.0₅266
+0.00%
$ 1.12 billion $ 73.96 million
7:15 AM $ 0.0₅266
-0.05%
$ 1.12 billion $ 74.02 million
7:14 AM $ 0.0₅266
+0.01%
$ 1.12 billion $ 74.04 million
7:13 AM $ 0.0₅266
+0.05%
$ 1.12 billion $ 74.06 million
7:12 AM $ 0.0₅266
+0.04%
$ 1.12 billion $ 74.33 million
7:11 AM $ 0.0₅265
-0.01%
$ 1.12 billion $ 74.41 million
7:10 AM $ 0.0₅265
+0.00%
$ 1.12 billion $ 74.45 million
7:09 AM $ 0.0₅265
+0.00%
$ 1.12 billion $ 74.46 million
7:08 AM $ 0.0₅265
-0.03%
$ 1.12 billion $ 74.48 million
7:07 AM $ 0.0₅266
-0.01%
$ 1.12 billion $ 74.63 million
7:06 AM $ 0.0₅266
+0.00%
$ 1.12 billion $ 74.87 million
7:05 AM $ 0.0₅266
+0.00%
$ 1.12 billion $ 74.91 million
7:04 AM $ 0.0₅266
-0.01%
$ 1.12 billion $ 74.95 million
7:03 AM $ 0.0₅266
+0.05%
$ 1.12 billion $ 75.27 million
7:02 AM $ 0.0₅265
+0.03%
$ 1.12 billion $ 75.72 million
7:01 AM $ 0.0₅265
-0.01%
$ 1.12 billion $ 75.93 million
7:00 AM $ 0.0₅265
-0.02%
$ 1.12 billion $ 75.95 million
6:59 AM $ 0.0₅265
+0.00%
$ 1.12 billion $ 75.98 million
6:58 AM $ 0.0₅265
-0.02%
$ 1.12 billion $ 75.95 million
6:57 AM $ 0.0₅265
+0.01%
$ 1.12 billion $ 76.09 million
6:56 AM $ 0.0₅265
+0.00%
$ 1.12 billion $ 76.19 million
6:55 AM $ 0.0₅265
+0.01%
$ 1.12 billion $ 76.26 million
6:54 AM $ 0.0₅265
+0.05%
$ 1.12 billion $ 76.28 million
6:53 AM $ 0.0₅265
-0.04%
$ 1.12 billion $ 76.29 million