PEPE Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 0.0₅29
+0.17%
$ 1.22 billion $ 117.6 million
Aug 5, 1 AM $ 0.0₅289
+0.85%
$ 1.22 billion $ 120.65 million
Aug 5, 12 AM $ 0.0₅287
-0.66%
$ 1.21 billion $ 122.98 million
Aug 4, 11 PM $ 0.0₅289
-1.11%
$ 1.21 billion $ 121.14 million
Aug 4, 10 PM $ 0.0₅292
+0.12%
$ 1.23 billion $ 119.58 million
Aug 4, 9 PM $ 0.0₅291
-0.31%
$ 1.23 billion $ 121.69 million
Aug 4, 8 PM $ 0.0₅292
-0.07%
$ 1.23 billion $ 122.74 million
Aug 4, 7 PM $ 0.0₅293
+0.34%
$ 1.23 billion $ 122.57 million
Aug 4, 6 PM $ 0.0₅292
+0.44%
$ 1.23 billion $ 124.83 million
Aug 4, 5 PM $ 0.0₅29
-0.08%
$ 1.22 billion $ 126.6 million
Aug 4, 4 PM $ 0.0₅291
+0.00%
$ 1.22 billion $ 126.21 million
Aug 4, 3 PM $ 0.0₅291
+0.64%
$ 1.22 billion $ 128.24 million
Aug 4, 2 PM $ 0.0₅289
-0.20%
$ 1.21 billion $ 132.36 million
Aug 4, 1 PM $ 0.0₅289
-0.35%
$ 1.22 billion $ 136.1 million
Aug 4, 12 PM $ 0.0₅29
-0.25%
$ 1.22 billion $ 139.39 million
Aug 4, 11 AM $ 0.0₅291
-0.20%
$ 1.22 billion $ 138.85 million
Aug 4, 10 AM $ 0.0₅292
+0.33%
$ 1.23 billion $ 137.05 million
Aug 4, 9 AM $ 0.0₅291
-0.34%
$ 1.22 billion $ 135.97 million
Aug 4, 8 AM $ 0.0₅292
-0.26%
$ 1.23 billion $ 133.45 million
Aug 4, 7 AM $ 0.0₅292
+0.42%
$ 1.23 billion $ 134.28 million
Aug 4, 6 AM $ 0.0₅291
-0.85%
$ 1.22 billion $ 134.94 million
Aug 4, 5 AM $ 0.0₅294
-0.76%
$ 1.24 billion $ 133.64 million
Aug 4, 4 AM $ 0.0₅296
+0.75%
$ 1.24 billion $ 134.19 million
Aug 4, 3 AM $ 0.0₅294
-0.34%
$ 1.24 billion $ 129.55 million
Aug 4, 2 AM $ 0.0₅295
+0.16%
$ 1.24 billion $ 129.85 million
Aug 4, 1 AM $ 0.0₅294
+1.59%
$ 1.24 billion $ 129.7 million
Aug 4, 12 AM $ 0.0₅29
-0.32%
$ 1.22 billion $ 126.22 million
Aug 3, 11 PM $ 0.0₅291
-0.27%
$ 1.22 billion $ 127.9 million
Aug 3, 10 PM $ 0.0₅291
-0.64%
$ 1.23 billion $ 129.45 million
Aug 3, 9 PM $ 0.0₅293
-0.66%
$ 1.23 billion $ 132.67 million
Aug 3, 8 PM $ 0.0₅295
+0.62%
$ 1.24 billion $ 133.62 million
Aug 3, 7 PM $ 0.0₅293
-0.36%
$ 1.23 billion $ 130.65 million
Aug 3, 6 PM $ 0.0₅294
+1.07%
$ 1.24 billion $ 127.62 million
Aug 3, 5 PM $ 0.0₅291
+0.04%
$ 1.23 billion $ 125.7 million
Aug 3, 4 PM $ 0.0₅291
-0.16%
$ 1.23 billion $ 126.19 million
Aug 3, 3 PM $ 0.0₅292
+0.42%
$ 1.23 billion $ 127.22 million
Aug 3, 2 PM $ 0.0₅29
+0.10%
$ 1.22 billion $ 123.59 million
Aug 3, 1 PM $ 0.0₅29
+1.30%
$ 1.22 billion $ 124.82 million
Aug 3, 12 PM $ 0.0₅286
+0.26%
$ 1.21 billion $ 116.22 million
Aug 3, 11 AM $ 0.0₅286
+0.12%
$ 1.2 billion $ 116.53 million
Aug 3, 10 AM $ 0.0₅285
+0.08%
$ 1.2 billion $ 117.97 million
Aug 3, 9 AM $ 0.0₅285
+0.55%
$ 1.2 billion $ 119.51 million
Aug 3, 8 AM $ 0.0₅284
+0.11%
$ 1.19 billion $ 123.24 million
Aug 3, 7 AM $ 0.0₅283
-0.07%
$ 1.19 billion $ 127.49 million
Aug 3, 6 AM $ 0.0₅283
-0.76%
$ 1.19 billion $ 129.55 million
Aug 3, 5 AM $ 0.0₅286
-0.16%
$ 1.2 billion $ 136.26 million
Aug 3, 4 AM $ 0.0₅286
+0.12%
$ 1.2 billion $ 145.07 million
Aug 3, 3 AM $ 0.0₅286
-0.65%
$ 1.2 billion $ 147.93 million
Aug 3, 2 AM $ 0.0₅288
-0.08%
$ 1.21 billion $ 151.6 million
Aug 3, 1 AM $ 0.0₅288
-0.29%
$ 1.21 billion $ 160.57 million