PEPE Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0₅322
+0.02%
$ 1.35 billion $ 355.28 million
Jun 3, 8 AM $ 0.0₅321
-0.01%
$ 1.35 billion $ 354.07 million
Jun 3, 7 AM $ 0.0₅322
+0.29%
$ 1.35 billion $ 355.19 million
Jun 3, 6 AM $ 0.0₅321
+0.67%
$ 1.35 billion $ 357.84 million
Jun 3, 5 AM $ 0.0₅318
+1.70%
$ 1.34 billion $ 354.82 million
Jun 3, 4 AM $ 0.0₅313
+1.98%
$ 1.32 billion $ 346.24 million
Jun 3, 3 AM $ 0.0₅307
-1.85%
$ 1.29 billion $ 340.03 million
Jun 3, 2 AM $ 0.0₅313
-0.30%
$ 1.32 billion $ 328.97 million
Jun 3, 1 AM $ 0.0₅314
+0.05%
$ 1.32 billion $ 335.94 million
Jun 3, 12 AM $ 0.0₅314
+0.81%
$ 1.32 billion $ 335.38 million
Jun 2, 11 PM $ 0.0₅311
+0.70%
$ 1.31 billion $ 329.16 million
Jun 2, 10 PM $ 0.0₅309
-2.40%
$ 1.3 billion $ 311.13 million
Jun 2, 9 PM $ 0.0₅316
-0.14%
$ 1.33 billion $ 303.49 million
Jun 2, 8 PM $ 0.0₅317
+0.02%
$ 1.33 billion $ 301.11 million
Jun 2, 7 PM $ 0.0₅317
-0.53%
$ 1.33 billion $ 295.11 million
Jun 2, 6 PM $ 0.0₅318
-1.53%
$ 1.34 billion $ 274.06 million
Jun 2, 5 PM $ 0.0₅323
+0.34%
$ 1.36 billion $ 272.98 million
Jun 2, 4 PM $ 0.0₅322
+1.04%
$ 1.35 billion $ 276.09 million
Jun 2, 3 PM $ 0.0₅319
-1.73%
$ 1.34 billion $ 268.53 million
Jun 2, 2 PM $ 0.0₅324
-2.49%
$ 1.36 billion $ 243.8 million
Jun 2, 1 PM $ 0.0₅333
-0.02%
$ 1.4 billion $ 218.53 million
Jun 2, 12 PM $ 0.0₅333
+0.16%
$ 1.4 billion $ 223.48 million
Jun 2, 11 AM $ 0.0₅332
-0.71%
$ 1.4 billion $ 225.21 million
Jun 2, 10 AM $ 0.0₅334
+0.67%
$ 1.41 billion $ 225.7 million
Jun 2, 9 AM $ 0.0₅332
-0.35%
$ 1.4 billion $ 224.52 million
Jun 2, 8 AM $ 0.0₅333
-0.05%
$ 1.4 billion $ 223.51 million
Jun 2, 7 AM $ 0.0₅334
+0.12%
$ 1.4 billion $ 225.39 million
Jun 2, 6 AM $ 0.0₅333
-0.42%
$ 1.4 billion $ 222.74 million
Jun 2, 5 AM $ 0.0₅335
-0.95%
$ 1.41 billion $ 222.54 million
Jun 2, 4 AM $ 0.0₅338
-0.68%
$ 1.42 billion $ 220.55 million
Jun 2, 3 AM $ 0.0₅34
+0.45%
$ 1.43 billion $ 222.13 million
Jun 2, 2 AM $ 0.0₅338
+0.39%
$ 1.42 billion $ 224.02 million
Jun 2, 1 AM $ 0.0₅337
-0.95%
$ 1.42 billion $ 215.98 million
Jun 2, 12 AM $ 0.0₅34
-0.43%
$ 1.43 billion $ 216.56 million
Jun 1, 11 PM $ 0.0₅342
-0.10%
$ 1.44 billion $ 220.14 million
Jun 1, 10 PM $ 0.0₅342
+1.05%
$ 1.44 billion $ 220.12 million
Jun 1, 9 PM $ 0.0₅338
-0.87%
$ 1.42 billion $ 217.57 million
Jun 1, 8 PM $ 0.0₅341
-0.22%
$ 1.44 billion $ 215.4 million
Jun 1, 7 PM $ 0.0₅342
+0.50%
$ 1.44 billion $ 214.6 million
Jun 1, 6 PM $ 0.0₅34
-0.16%
$ 1.43 billion $ 210.59 million
Jun 1, 5 PM $ 0.0₅341
+0.60%
$ 1.43 billion $ 206.41 million
Jun 1, 4 PM $ 0.0₅339
+1.32%
$ 1.43 billion $ 200.23 million
Jun 1, 3 PM $ 0.0₅335
+0.21%
$ 1.41 billion $ 197.66 million
Jun 1, 2 PM $ 0.0₅334
+0.08%
$ 1.4 billion $ 192.16 million
Jun 1, 1 PM $ 0.0₅334
-0.75%
$ 1.4 billion $ 192.52 million
Jun 1, 12 PM $ 0.0₅336
+0.20%
$ 1.41 billion $ 186.58 million
Jun 1, 11 AM $ 0.0₅335
-0.63%
$ 1.41 billion $ 178.08 million
Jun 1, 10 AM $ 0.0₅338
+0.32%
$ 1.42 billion $ 174.3 million
Jun 1, 9 AM $ 0.0₅336
+0.06%
$ 1.42 billion $ 171.96 million
Jun 1, 8 AM $ 0.0₅336
+0.46%
$ 1.41 billion $ 167.3 million