PEPE Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 0.0₅279
-0.43%
$ 1.18 billion $ 102.33 million
Aug 7, 2 AM $ 0.0₅281
-0.06%
$ 1.18 billion $ 104.53 million
Aug 7, 1 AM $ 0.0₅281
-0.21%
$ 1.18 billion $ 106.86 million
Aug 7, 12 AM $ 0.0₅281
+0.28%
$ 1.18 billion $ 107.46 million
Aug 6, 11 PM $ 0.0₅281
+0.06%
$ 1.18 billion $ 107.98 million
Aug 6, 10 PM $ 0.0₅28
-0.49%
$ 1.18 billion $ 107.97 million
Aug 6, 9 PM $ 0.0₅282
+0.14%
$ 1.19 billion $ 109.63 million
Aug 6, 8 PM $ 0.0₅281
+0.69%
$ 1.18 billion $ 109.6 million
Aug 6, 7 PM $ 0.0₅28
-0.29%
$ 1.18 billion $ 112.7 million
Aug 6, 6 PM $ 0.0₅28
-0.37%
$ 1.18 billion $ 112.86 million
Aug 6, 5 PM $ 0.0₅281
-0.04%
$ 1.18 billion $ 113.51 million
Aug 6, 4 PM $ 0.0₅282
+0.31%
$ 1.18 billion $ 116.65 million
Aug 6, 3 PM $ 0.0₅281
-0.37%
$ 1.18 billion $ 116.51 million
Aug 6, 2 PM $ 0.0₅282
+0.42%
$ 1.19 billion $ 120.8 million
Aug 6, 1 PM $ 0.0₅281
+0.26%
$ 1.18 billion $ 130.42 million
Aug 6, 12 PM $ 0.0₅28
-0.25%
$ 1.18 billion $ 135.1 million
Aug 6, 11 AM $ 0.0₅281
+0.69%
$ 1.18 billion $ 137.7 million
Aug 6, 10 AM $ 0.0₅279
-0.07%
$ 1.17 billion $ 137.96 million
Aug 6, 9 AM $ 0.0₅279
-1.64%
$ 1.17 billion $ 135.23 million
Aug 6, 8 AM $ 0.0₅283
-0.34%
$ 1.19 billion $ 128 million
Aug 6, 7 AM $ 0.0₅284
-0.45%
$ 1.2 billion $ 129.86 million
Aug 6, 6 AM $ 0.0₅286
+0.11%
$ 1.2 billion $ 128.82 million
Aug 6, 5 AM $ 0.0₅285
+0.25%
$ 1.2 billion $ 128.95 million
Aug 6, 4 AM $ 0.0₅285
+0.10%
$ 1.2 billion $ 128.4 million
Aug 6, 3 AM $ 0.0₅284
-0.11%
$ 1.2 billion $ 120.45 million
Aug 6, 2 AM $ 0.0₅285
-0.39%
$ 1.2 billion $ 123 million
Aug 6, 1 AM $ 0.0₅286
-1.27%
$ 1.2 billion $ 119.36 million
Aug 6, 12 AM $ 0.0₅29
+0.64%
$ 1.22 billion $ 120.34 million
Aug 5, 11 PM $ 0.0₅288
+0.11%
$ 1.21 billion $ 121.94 million
Aug 5, 10 PM $ 0.0₅287
-0.36%
$ 1.21 billion $ 124.03 million
Aug 5, 9 PM $ 0.0₅288
-0.22%
$ 1.21 billion $ 123.2 million
Aug 5, 8 PM $ 0.0₅289
+0.49%
$ 1.22 billion $ 123.32 million
Aug 5, 7 PM $ 0.0₅288
-0.07%
$ 1.21 billion $ 122.31 million
Aug 5, 6 PM $ 0.0₅288
-0.22%
$ 1.21 billion $ 123.33 million
Aug 5, 5 PM $ 0.0₅288
+0.20%
$ 1.21 billion $ 122.26 million
Aug 5, 4 PM $ 0.0₅288
+0.89%
$ 1.21 billion $ 120.47 million
Aug 5, 3 PM $ 0.0₅285
+0.01%
$ 1.2 billion $ 119.08 million
Aug 5, 2 PM $ 0.0₅285
-0.51%
$ 1.2 billion $ 116.34 million
Aug 5, 1 PM $ 0.0₅287
-0.29%
$ 1.21 billion $ 110.07 million
Aug 5, 12 PM $ 0.0₅288
+0.29%
$ 1.21 billion $ 108.02 million
Aug 5, 11 AM $ 0.0₅287
-0.10%
$ 1.21 billion $ 106.22 million
Aug 5, 10 AM $ 0.0₅287
-0.16%
$ 1.21 billion $ 107.14 million
Aug 5, 9 AM $ 0.0₅288
+0.35%
$ 1.21 billion $ 108.55 million
Aug 5, 8 AM $ 0.0₅287
+0.33%
$ 1.21 billion $ 111.95 million
Aug 5, 7 AM $ 0.0₅286
+0.03%
$ 1.2 billion $ 110.08 million
Aug 5, 6 AM $ 0.0₅285
-0.30%
$ 1.2 billion $ 111.79 million
Aug 5, 5 AM $ 0.0₅286
+0.24%
$ 1.2 billion $ 113.26 million
Aug 5, 4 AM $ 0.0₅286
+0.10%
$ 1.2 billion $ 113.58 million
Aug 5, 3 AM $ 0.0₅285
-1.45%
$ 1.2 billion $ 119.19 million
Aug 5, 2 AM $ 0.0₅29
+0.17%
$ 1.22 billion $ 117.6 million