PEPE Historical Data

PEPE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0₅376
+2.46%
$ 1.58 billion $ 405.71 million
Mar 16, 4 AM $ 0.0₅367
+2.25%
$ 1.55 billion $ 351.65 million
Mar 16, 3 AM $ 0.0₅359
+2.38%
$ 1.51 billion $ 317.73 million
Mar 16, 2 AM $ 0.0₅351
-0.05%
$ 1.48 billion $ 282.62 million
Mar 16, 1 AM $ 0.0₅351
+0.64%
$ 1.48 billion $ 279.39 million
Mar 16, 12 AM $ 0.0₅349
+0.99%
$ 1.47 billion $ 257.71 million
Mar 15, 11 PM $ 0.0₅345
+0.35%
$ 1.45 billion $ 239.35 million
Mar 15, 10 PM $ 0.0₅344
+1.70%
$ 1.45 billion $ 228.61 million
Mar 15, 9 PM $ 0.0₅338
+0.58%
$ 1.42 billion $ 210.34 million
Mar 15, 8 PM $ 0.0₅337
+0.20%
$ 1.42 billion $ 208.05 million
Mar 15, 7 PM $ 0.0₅336
+0.45%
$ 1.41 billion $ 203.24 million
Mar 15, 6 PM $ 0.0₅334
-0.79%
$ 1.41 billion $ 199.02 million
Mar 15, 5 PM $ 0.0₅337
+1.06%
$ 1.42 billion $ 193.56 million
Mar 15, 4 PM $ 0.0₅333
-0.34%
$ 1.4 billion $ 193.71 million
Mar 15, 3 PM $ 0.0₅334
-0.66%
$ 1.41 billion $ 189.81 million
Mar 15, 2 PM $ 0.0₅337
+0.30%
$ 1.42 billion $ 193.57 million
Mar 15, 1 PM $ 0.0₅336
-0.57%
$ 1.41 billion $ 198.76 million
Mar 15, 12 PM $ 0.0₅338
-0.24%
$ 1.42 billion $ 194.56 million
Mar 15, 11 AM $ 0.0₅338
+0.24%
$ 1.42 billion $ 194.93 million
Mar 15, 10 AM $ 0.0₅338
+0.28%
$ 1.42 billion $ 192.8 million
Mar 15, 9 AM $ 0.0₅337
-0.40%
$ 1.42 billion $ 195.84 million
Mar 15, 8 AM $ 0.0₅338
+0.68%
$ 1.42 billion $ 190.76 million
Mar 15, 7 AM $ 0.0₅336
+0.25%
$ 1.41 billion $ 186.93 million
Mar 15, 6 AM $ 0.0₅335
-0.19%
$ 1.41 billion $ 185.63 million
Mar 15, 5 AM $ 0.0₅336
-0.08%
$ 1.41 billion $ 189.21 million
Mar 15, 4 AM $ 0.0₅336
-0.30%
$ 1.41 billion $ 192.89 million
Mar 15, 3 AM $ 0.0₅337
-0.50%
$ 1.42 billion $ 191.43 million
Mar 15, 2 AM $ 0.0₅339
+1.13%
$ 1.42 billion $ 186.52 million
Mar 15, 1 AM $ 0.0₅335
+0.28%
$ 1.41 billion $ 182.19 million
Mar 15, 12 AM $ 0.0₅334
-0.59%
$ 1.4 billion $ 185.8 million
Mar 14, 11 PM $ 0.0₅336
+0.62%
$ 1.41 billion $ 188.83 million
Mar 14, 10 PM $ 0.0₅334
+0.08%
$ 1.4 billion $ 183.29 million
Mar 14, 9 PM $ 0.0₅333
+0.24%
$ 1.4 billion $ 191.17 million
Mar 14, 8 PM $ 0.0₅333
+0.09%
$ 1.4 billion $ 195.34 million
Mar 14, 7 PM $ 0.0₅333
-0.04%
$ 1.4 billion $ 201.25 million
Mar 14, 6 PM $ 0.0₅333
-0.25%
$ 1.4 billion $ 208.88 million
Mar 14, 5 PM $ 0.0₅333
-0.64%
$ 1.4 billion $ 214.96 million
Mar 14, 4 PM $ 0.0₅336
+0.19%
$ 1.41 billion $ 232.72 million
Mar 14, 3 PM $ 0.0₅335
+0.25%
$ 1.41 billion $ 260.36 million
Mar 14, 2 PM $ 0.0₅334
-0.58%
$ 1.41 billion $ 279.08 million
Mar 14, 1 PM $ 0.0₅336
+0.56%
$ 1.41 billion $ 318.74 million
Mar 14, 12 PM $ 0.0₅335
+0.13%
$ 1.41 billion $ 351.38 million
Mar 14, 11 AM $ 0.0₅334
+0.37%
$ 1.41 billion $ 387.36 million
Mar 14, 10 AM $ 0.0₅333
-0.17%
$ 1.4 billion $ 417.47 million
Mar 14, 9 AM $ 0.0₅334
-0.22%
$ 1.4 billion $ 433.26 million
Mar 14, 8 AM $ 0.0₅334
-0.08%
$ 1.41 billion $ 446.85 million
Mar 14, 7 AM $ 0.0₅335
-0.06%
$ 1.41 billion $ 461.07 million
Mar 14, 6 AM $ 0.0₅335
-0.85%
$ 1.41 billion $ 468.19 million
Mar 14, 5 AM $ 0.0₅338
-0.58%
$ 1.42 billion $ 470.32 million
Mar 14, 4 AM $ 0.0₅34
-0.21%
$ 1.43 billion $ 475.43 million