PEPE Historical Data

PEPE Page 45
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0₅377
-0.37%
$ 1.59 billion $ 127.12 million
May 17, 10 AM $ 0.0₅379
+0.20%
$ 1.59 billion $ 128.88 million
May 17, 9 AM $ 0.0₅378
+0.07%
$ 1.59 billion $ 134.89 million
May 17, 8 AM $ 0.0₅378
-0.27%
$ 1.59 billion $ 148.74 million
May 17, 7 AM $ 0.0₅379
+0.35%
$ 1.59 billion $ 150.68 million
May 17, 6 AM $ 0.0₅377
-0.05%
$ 1.59 billion $ 168.12 million
May 17, 5 AM $ 0.0₅378
-0.02%
$ 1.59 billion $ 179.48 million
May 17, 4 AM $ 0.0₅378
+0.35%
$ 1.59 billion $ 179.91 million
May 17, 3 AM $ 0.0₅376
+0.82%
$ 1.58 billion $ 186.1 million
May 17, 2 AM $ 0.0₅373
+0.27%
$ 1.57 billion $ 190.04 million
May 17, 1 AM $ 0.0₅372
-0.56%
$ 1.57 billion $ 191.09 million
May 17, 12 AM $ 0.0₅375
-0.47%
$ 1.58 billion $ 185.73 million
May 16, 11 PM $ 0.0₅376
-0.03%
$ 1.58 billion $ 184.9 million
May 16, 10 PM $ 0.0₅376
-0.18%
$ 1.58 billion $ 185.55 million
May 16, 9 PM $ 0.0₅377
-0.15%
$ 1.59 billion $ 185.67 million
May 16, 8 PM $ 0.0₅377
+0.22%
$ 1.59 billion $ 185.68 million
May 16, 7 PM $ 0.0₅377
-0.12%
$ 1.59 billion $ 188.88 million
May 16, 6 PM $ 0.0₅377
-0.36%
$ 1.59 billion $ 191.57 million
May 16, 5 PM $ 0.0₅378
+0.25%
$ 1.59 billion $ 192.99 million
May 16, 4 PM $ 0.0₅378
+0.12%
$ 1.59 billion $ 195 million
May 16, 3 PM $ 0.0₅377
+0.39%
$ 1.59 billion $ 201.33 million
May 16, 2 PM $ 0.0₅376
+0.55%
$ 1.58 billion $ 211.35 million
May 16, 1 PM $ 0.0₅374
+0.05%
$ 1.57 billion $ 228.14 million
May 16, 12 PM $ 0.0₅374
-0.27%
$ 1.57 billion $ 255.54 million
May 16, 11 AM $ 0.0₅375
+0.59%
$ 1.58 billion $ 256.18 million
May 16, 10 AM $ 0.0₅372
-0.36%
$ 1.57 billion $ 255.44 million
May 16, 9 AM $ 0.0₅373
-1.08%
$ 1.57 billion $ 248.69 million
May 16, 8 AM $ 0.0₅377
-0.32%
$ 1.59 billion $ 237 million
May 16, 7 AM $ 0.0₅379
-0.69%
$ 1.59 billion $ 239.57 million
May 16, 6 AM $ 0.0₅381
-0.96%
$ 1.6 billion $ 226.57 million
May 16, 5 AM $ 0.0₅385
-0.23%
$ 1.62 billion $ 222.49 million
May 16, 4 AM $ 0.0₅386
-0.95%
$ 1.62 billion $ 260.07 million
May 16, 3 AM $ 0.0₅39
+0.11%
$ 1.64 billion $ 258.53 million
May 16, 2 AM $ 0.0₅389
-0.28%
$ 1.64 billion $ 257.37 million
May 16, 1 AM $ 0.0₅391
-0.08%
$ 1.64 billion $ 266.66 million
May 16, 12 AM $ 0.0₅391
+0.07%
$ 1.64 billion $ 270.7 million
May 15, 11 PM $ 0.0₅391
+0.06%
$ 1.64 billion $ 275.21 million
May 15, 10 PM $ 0.0₅391
+0.47%
$ 1.64 billion $ 280.81 million
May 15, 9 PM $ 0.0₅389
-0.19%
$ 1.64 billion $ 282.39 million
May 15, 8 PM $ 0.0₅389
-0.55%
$ 1.64 billion $ 285.21 million
May 15, 7 PM $ 0.0₅392
-0.23%
$ 1.65 billion $ 289.17 million
May 15, 6 PM $ 0.0₅393
-0.18%
$ 1.65 billion $ 301.96 million
May 15, 5 PM $ 0.0₅393
+0.38%
$ 1.65 billion $ 314.45 million
May 15, 4 PM $ 0.0₅392
+1.26%
$ 1.65 billion $ 326.35 million
May 15, 3 PM $ 0.0₅387
-0.14%
$ 1.63 billion $ 328.76 million
May 15, 2 PM $ 0.0₅387
+0.60%
$ 1.63 billion $ 339.47 million
May 15, 1 PM $ 0.0₅386
-3.55%
$ 1.62 billion $ 331.83 million
May 15, 12 PM $ 0.0₅4
-0.70%
$ 1.68 billion $ 315.3 million
May 15, 11 AM $ 0.0₅403
-0.48%
$ 1.69 billion $ 318.7 million
May 15, 10 AM $ 0.0₅405
+0.61%
$ 1.7 billion $ 325.76 million