PEPE Historical Data

PEPE Page 42
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.0₅356
+0.89%
$ 1.5 billion $ 246.72 million
May 23, 1 PM $ 0.0₅353
+1.25%
$ 1.48 billion $ 252.38 million
May 23, 12 PM $ 0.0₅348
-0.17%
$ 1.46 billion $ 250.09 million
May 23, 11 AM $ 0.0₅349
+0.04%
$ 1.47 billion $ 248.18 million
May 23, 10 AM $ 0.0₅349
+0.19%
$ 1.47 billion $ 244.79 million
May 23, 9 AM $ 0.0₅348
-0.22%
$ 1.46 billion $ 243.19 million
May 23, 8 AM $ 0.0₅349
+0.01%
$ 1.47 billion $ 240.57 million
May 23, 7 AM $ 0.0₅349
-2.48%
$ 1.47 billion $ 221 million
May 23, 6 AM $ 0.0₅358
-0.25%
$ 1.5 billion $ 195.57 million
May 23, 5 AM $ 0.0₅358
-0.28%
$ 1.51 billion $ 196.21 million
May 23, 4 AM $ 0.0₅359
-0.73%
$ 1.51 billion $ 192.4 million
May 23, 3 AM $ 0.0₅362
-0.10%
$ 1.52 billion $ 187.79 million
May 23, 2 AM $ 0.0₅362
+0.05%
$ 1.52 billion $ 189.3 million
May 23, 1 AM $ 0.0₅362
+0.38%
$ 1.52 billion $ 190.05 million
May 23, 12 AM $ 0.0₅361
+0.17%
$ 1.52 billion $ 188.18 million
May 22, 11 PM $ 0.0₅361
-1.44%
$ 1.52 billion $ 180.27 million
May 22, 10 PM $ 0.0₅366
-0.76%
$ 1.54 billion $ 168.21 million
May 22, 9 PM $ 0.0₅369
-0.06%
$ 1.55 billion $ 167.46 million
May 22, 8 PM $ 0.0₅369
+0.42%
$ 1.55 billion $ 168.95 million
May 22, 7 PM $ 0.0₅367
-0.61%
$ 1.55 billion $ 163.39 million
May 22, 6 PM $ 0.0₅37
-1.70%
$ 1.55 billion $ 151.32 million
May 22, 5 PM $ 0.0₅376
-0.42%
$ 1.58 billion $ 143.08 million
May 22, 4 PM $ 0.0₅377
+0.12%
$ 1.59 billion $ 158.95 million
May 22, 3 PM $ 0.0₅377
+0.33%
$ 1.59 billion $ 159.23 million
May 22, 2 PM $ 0.0₅376
-1.31%
$ 1.58 billion $ 159.98 million
May 22, 1 PM $ 0.0₅381
-0.37%
$ 1.6 billion $ 155.02 million
May 22, 12 PM $ 0.0₅382
+0.49%
$ 1.61 billion $ 153.19 million
May 22, 11 AM $ 0.0₅38
+0.47%
$ 1.6 billion $ 154.58 million
May 22, 10 AM $ 0.0₅378
-0.19%
$ 1.59 billion $ 156.28 million
May 22, 9 AM $ 0.0₅379
-0.13%
$ 1.59 billion $ 164.64 million
May 22, 8 AM $ 0.0₅38
-0.05%
$ 1.6 billion $ 163.49 million
May 22, 7 AM $ 0.0₅38
+0.45%
$ 1.6 billion $ 162.95 million
May 22, 6 AM $ 0.0₅378
-0.19%
$ 1.59 billion $ 161.6 million
May 22, 5 AM $ 0.0₅379
+0.06%
$ 1.59 billion $ 164.57 million
May 22, 4 AM $ 0.0₅378
-0.24%
$ 1.59 billion $ 166.19 million
May 22, 3 AM $ 0.0₅379
-0.27%
$ 1.6 billion $ 166.46 million
May 22, 2 AM $ 0.0₅38
+0.26%
$ 1.6 billion $ 166.71 million
May 22, 1 AM $ 0.0₅379
+0.51%
$ 1.6 billion $ 167.29 million
May 22, 12 AM $ 0.0₅377
-0.75%
$ 1.59 billion $ 169.2 million
May 21, 11 PM $ 0.0₅38
-0.04%
$ 1.6 billion $ 168.65 million
May 21, 10 PM $ 0.0₅38
-0.21%
$ 1.6 billion $ 168.49 million
May 21, 9 PM $ 0.0₅381
-0.18%
$ 1.6 billion $ 169.06 million
May 21, 8 PM $ 0.0₅382
-0.01%
$ 1.61 billion $ 168.03 million
May 21, 7 PM $ 0.0₅382
+0.65%
$ 1.61 billion $ 167.54 million
May 21, 6 PM $ 0.0₅379
-0.65%
$ 1.6 billion $ 165.65 million
May 21, 5 PM $ 0.0₅382
+1.80%
$ 1.61 billion $ 157.44 million
May 21, 4 PM $ 0.0₅375
-0.30%
$ 1.58 billion $ 142.12 million
May 21, 3 PM $ 0.0₅376
+0.60%
$ 1.58 billion $ 144.31 million
May 21, 2 PM $ 0.0₅374
-0.12%
$ 1.57 billion $ 151.42 million
May 21, 1 PM $ 0.0₅374
+0.08%
$ 1.57 billion $ 155.52 million