PEPE Historical Data

PEPE Page 41
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.0₅364
+0.14%
$ 1.53 billion $ 138.23 million
May 25, 2 PM $ 0.0₅363
+0.45%
$ 1.53 billion $ 135.57 million
May 25, 1 PM $ 0.0₅362
+0.34%
$ 1.52 billion $ 139.08 million
May 25, 12 PM $ 0.0₅36
-0.07%
$ 1.52 billion $ 140.21 million
May 25, 11 AM $ 0.0₅361
-0.26%
$ 1.52 billion $ 138.2 million
May 25, 10 AM $ 0.0₅362
+0.32%
$ 1.52 billion $ 138.78 million
May 25, 9 AM $ 0.0₅361
+0.06%
$ 1.52 billion $ 137.62 million
May 25, 8 AM $ 0.0₅361
+0.05%
$ 1.52 billion $ 138.49 million
May 25, 7 AM $ 0.0₅36
-0.09%
$ 1.52 billion $ 137.99 million
May 25, 6 AM $ 0.0₅361
+0.04%
$ 1.52 billion $ 136.7 million
May 25, 5 AM $ 0.0₅361
+0.52%
$ 1.52 billion $ 136.28 million
May 25, 4 AM $ 0.0₅359
+0.87%
$ 1.51 billion $ 132.22 million
May 25, 3 AM $ 0.0₅356
+0.02%
$ 1.5 billion $ 132.03 million
May 25, 2 AM $ 0.0₅356
-0.02%
$ 1.5 billion $ 135.18 million
May 25, 1 AM $ 0.0₅356
-0.65%
$ 1.5 billion $ 135.02 million
May 25, 12 AM $ 0.0₅358
+0.12%
$ 1.51 billion $ 135.47 million
May 24, 11 PM $ 0.0₅358
+0.80%
$ 1.51 billion $ 137.17 million
May 24, 10 PM $ 0.0₅355
+0.79%
$ 1.49 billion $ 138.84 million
May 24, 9 PM $ 0.0₅352
-1.02%
$ 1.48 billion $ 140.67 million
May 24, 8 PM $ 0.0₅356
-0.53%
$ 1.5 billion $ 155.34 million
May 24, 7 PM $ 0.0₅358
-0.02%
$ 1.5 billion $ 175.46 million
May 24, 6 PM $ 0.0₅358
-0.45%
$ 1.51 billion $ 177.98 million
May 24, 5 PM $ 0.0₅359
+0.26%
$ 1.51 billion $ 184.6 million
May 24, 4 PM $ 0.0₅358
+0.15%
$ 1.51 billion $ 185.88 million
May 24, 3 PM $ 0.0₅358
-0.08%
$ 1.5 billion $ 189.94 million
May 24, 2 PM $ 0.0₅358
-0.21%
$ 1.51 billion $ 201.63 million
May 24, 1 PM $ 0.0₅359
-0.71%
$ 1.51 billion $ 196.55 million
May 24, 12 PM $ 0.0₅361
-0.38%
$ 1.52 billion $ 203.91 million
May 24, 11 AM $ 0.0₅363
+0.02%
$ 1.53 billion $ 205.92 million
May 24, 10 AM $ 0.0₅362
-0.27%
$ 1.52 billion $ 209.06 million
May 24, 9 AM $ 0.0₅363
+0.18%
$ 1.53 billion $ 207.61 million
May 24, 8 AM $ 0.0₅363
+0.30%
$ 1.53 billion $ 212.05 million
May 24, 7 AM $ 0.0₅361
-0.45%
$ 1.52 billion $ 233.79 million
May 24, 6 AM $ 0.0₅363
+0.32%
$ 1.53 billion $ 258.66 million
May 24, 5 AM $ 0.0₅362
-0.24%
$ 1.52 billion $ 258.15 million
May 24, 4 AM $ 0.0₅363
+0.18%
$ 1.53 billion $ 260.73 million
May 24, 3 AM $ 0.0₅362
-0.52%
$ 1.52 billion $ 264.98 million
May 24, 2 AM $ 0.0₅364
-0.10%
$ 1.53 billion $ 261.4 million
May 24, 1 AM $ 0.0₅364
+0.12%
$ 1.53 billion $ 261.03 million
May 24, 12 AM $ 0.0₅364
-0.19%
$ 1.53 billion $ 261.17 million
May 23, 11 PM $ 0.0₅365
+0.30%
$ 1.53 billion $ 267.5 million
May 23, 10 PM $ 0.0₅364
-0.73%
$ 1.53 billion $ 277.23 million
May 23, 9 PM $ 0.0₅366
-1.91%
$ 1.54 billion $ 270.65 million
May 23, 8 PM $ 0.0₅373
+3.36%
$ 1.57 billion $ 247.64 million
May 23, 7 PM $ 0.0₅361
+0.06%
$ 1.52 billion $ 231.6 million
May 23, 6 PM $ 0.0₅361
+1.06%
$ 1.52 billion $ 243.49 million
May 23, 5 PM $ 0.0₅357
-0.15%
$ 1.5 billion $ 251.96 million
May 23, 4 PM $ 0.0₅358
+0.11%
$ 1.5 billion $ 252.6 million
May 23, 3 PM $ 0.0₅357
+0.44%
$ 1.5 billion $ 250.65 million
May 23, 2 PM $ 0.0₅356
+0.89%
$ 1.5 billion $ 246.72 million