PEPE Historical Data

PEPE Page 40
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0₅355
-0.61%
$ 1.49 billion $ 199.03 million
May 27, 3 PM $ 0.0₅357
+1.02%
$ 1.5 billion $ 200.5 million
May 27, 2 PM $ 0.0₅353
+0.66%
$ 1.49 billion $ 199.74 million
May 27, 1 PM $ 0.0₅351
-1.10%
$ 1.48 billion $ 198.04 million
May 27, 12 PM $ 0.0₅355
+0.68%
$ 1.49 billion $ 188.84 million
May 27, 11 AM $ 0.0₅352
+0.00%
$ 1.48 billion $ 181.8 million
May 27, 10 AM $ 0.0₅352
-0.02%
$ 1.48 billion $ 185.33 million
May 27, 9 AM $ 0.0₅352
-0.16%
$ 1.48 billion $ 196.11 million
May 27, 8 AM $ 0.0₅353
-0.25%
$ 1.48 billion $ 196.02 million
May 27, 7 AM $ 0.0₅354
-0.10%
$ 1.49 billion $ 194.8 million
May 27, 6 AM $ 0.0₅354
+0.46%
$ 1.49 billion $ 193.54 million
May 27, 5 AM $ 0.0₅352
+0.67%
$ 1.48 billion $ 192.91 million
May 27, 4 AM $ 0.0₅35
-0.29%
$ 1.47 billion $ 189.91 million
May 27, 3 AM $ 0.0₅351
-0.13%
$ 1.48 billion $ 171.9 million
May 27, 2 AM $ 0.0₅351
-0.25%
$ 1.48 billion $ 172.01 million
May 27, 1 AM $ 0.0₅352
-0.51%
$ 1.48 billion $ 171.46 million
May 27, 12 AM $ 0.0₅354
+0.80%
$ 1.49 billion $ 178.7 million
May 26, 11 PM $ 0.0₅351
+0.18%
$ 1.48 billion $ 180.21 million
May 26, 10 PM $ 0.0₅351
+0.07%
$ 1.48 billion $ 180.14 million
May 26, 9 PM $ 0.0₅35
-0.30%
$ 1.47 billion $ 180.2 million
May 26, 8 PM $ 0.0₅351
-0.37%
$ 1.48 billion $ 178.78 million
May 26, 7 PM $ 0.0₅353
+0.23%
$ 1.48 billion $ 178.86 million
May 26, 6 PM $ 0.0₅352
-0.24%
$ 1.48 billion $ 179 million
May 26, 5 PM $ 0.0₅353
-0.54%
$ 1.48 billion $ 177.52 million
May 26, 4 PM $ 0.0₅355
-0.62%
$ 1.49 billion $ 168.04 million
May 26, 3 PM $ 0.0₅357
-0.89%
$ 1.5 billion $ 163.52 million
May 26, 2 PM $ 0.0₅36
-0.39%
$ 1.51 billion $ 156.69 million
May 26, 1 PM $ 0.0₅361
-0.07%
$ 1.52 billion $ 153.38 million
May 26, 12 PM $ 0.0₅361
-0.06%
$ 1.52 billion $ 150.33 million
May 26, 11 AM $ 0.0₅362
-0.48%
$ 1.52 billion $ 153.2 million
May 26, 10 AM $ 0.0₅363
+1.85%
$ 1.53 billion $ 148.61 million
May 26, 9 AM $ 0.0₅357
+0.16%
$ 1.5 billion $ 141.21 million
May 26, 8 AM $ 0.0₅356
+0.13%
$ 1.5 billion $ 139.73 million
May 26, 7 AM $ 0.0₅356
-0.42%
$ 1.5 billion $ 138.73 million
May 26, 6 AM $ 0.0₅357
+0.00%
$ 1.5 billion $ 141.99 million
May 26, 5 AM $ 0.0₅357
+0.36%
$ 1.5 billion $ 141.78 million
May 26, 4 AM $ 0.0₅356
+0.50%
$ 1.5 billion $ 146.62 million
May 26, 3 AM $ 0.0₅354
-0.03%
$ 1.49 billion $ 145.55 million
May 26, 2 AM $ 0.0₅354
+0.08%
$ 1.49 billion $ 144.45 million
May 26, 1 AM $ 0.0₅354
-0.51%
$ 1.49 billion $ 143.89 million
May 26, 12 AM $ 0.0₅355
-1.16%
$ 1.5 billion $ 136.41 million
May 25, 11 PM $ 0.0₅36
+0.71%
$ 1.51 billion $ 131.84 million
May 25, 10 PM $ 0.0₅357
-0.74%
$ 1.5 billion $ 130.93 million
May 25, 9 PM $ 0.0₅36
-0.18%
$ 1.51 billion $ 135.04 million
May 25, 8 PM $ 0.0₅36
-0.28%
$ 1.52 billion $ 144.11 million
May 25, 7 PM $ 0.0₅361
-0.48%
$ 1.52 billion $ 144.17 million
May 25, 6 PM $ 0.0₅363
-0.33%
$ 1.53 billion $ 141.06 million
May 25, 5 PM $ 0.0₅364
-0.25%
$ 1.53 billion $ 140.16 million
May 25, 4 PM $ 0.0₅365
+0.34%
$ 1.54 billion $ 139.68 million
May 25, 3 PM $ 0.0₅364
+0.14%
$ 1.53 billion $ 138.23 million