PEPE Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 0.0₅285
+0.31%
$ 1.2 billion $ 76.58 million
Aug 9, 3 AM $ 0.0₅285
+0.08%
$ 1.2 billion $ 79.31 million
Aug 9, 2 AM $ 0.0₅284
-0.35%
$ 1.2 billion $ 80.64 million
Aug 9, 1 AM $ 0.0₅285
-0.09%
$ 1.2 billion $ 80.47 million
Aug 9, 12 AM $ 0.0₅286
+0.10%
$ 1.2 billion $ 81.69 million
Aug 8, 11 PM $ 0.0₅285
-0.09%
$ 1.2 billion $ 82.49 million
Aug 8, 10 PM $ 0.0₅286
-0.26%
$ 1.2 billion $ 81.79 million
Aug 8, 9 PM $ 0.0₅286
-0.12%
$ 1.2 billion $ 82.43 million
Aug 8, 8 PM $ 0.0₅287
+0.01%
$ 1.21 billion $ 83.76 million
Aug 8, 7 PM $ 0.0₅287
-0.03%
$ 1.21 billion $ 84.86 million
Aug 8, 6 PM $ 0.0₅287
-0.18%
$ 1.21 billion $ 86.74 million
Aug 8, 5 PM $ 0.0₅287
-0.38%
$ 1.21 billion $ 87.42 million
Aug 8, 4 PM $ 0.0₅288
-0.09%
$ 1.21 billion $ 91.48 million
Aug 8, 3 PM $ 0.0₅289
+0.10%
$ 1.21 billion $ 90.36 million
Aug 8, 2 PM $ 0.0₅288
+0.93%
$ 1.21 billion $ 88.57 million
Aug 8, 1 PM $ 0.0₅286
+0.03%
$ 1.2 billion $ 89.16 million
Aug 8, 12 PM $ 0.0₅286
-0.37%
$ 1.2 billion $ 91.12 million
Aug 8, 11 AM $ 0.0₅287
-0.30%
$ 1.21 billion $ 96.49 million
Aug 8, 10 AM $ 0.0₅288
+0.02%
$ 1.21 billion $ 96.39 million
Aug 8, 9 AM $ 0.0₅287
+0.27%
$ 1.21 billion $ 96.62 million
Aug 8, 8 AM $ 0.0₅287
+0.39%
$ 1.21 billion $ 98 million
Aug 8, 7 AM $ 0.0₅286
-0.05%
$ 1.2 billion $ 97.82 million
Aug 8, 6 AM $ 0.0₅286
-0.16%
$ 1.2 billion $ 99.07 million
Aug 8, 5 AM $ 0.0₅286
-0.44%
$ 1.2 billion $ 99.77 million
Aug 8, 4 AM $ 0.0₅287
+0.33%
$ 1.21 billion $ 98.6 million
Aug 8, 3 AM $ 0.0₅286
+1.02%
$ 1.21 billion $ 95.44 million
Aug 8, 2 AM $ 0.0₅284
-0.14%
$ 1.19 billion $ 93.71 million
Aug 8, 1 AM $ 0.0₅284
+0.87%
$ 1.19 billion $ 95.58 million
Aug 8, 12 AM $ 0.0₅282
+0.08%
$ 1.18 billion $ 95.33 million
Aug 7, 11 PM $ 0.0₅281
-0.09%
$ 1.18 billion $ 95.41 million
Aug 7, 10 PM $ 0.0₅282
-0.23%
$ 1.18 billion $ 95.86 million
Aug 7, 9 PM $ 0.0₅282
-0.50%
$ 1.19 billion $ 94.5 million
Aug 7, 8 PM $ 0.0₅284
+0.03%
$ 1.19 billion $ 93.21 million
Aug 7, 7 PM $ 0.0₅284
+1.35%
$ 1.19 billion $ 93.54 million
Aug 7, 6 PM $ 0.0₅28
-0.22%
$ 1.18 billion $ 92.73 million
Aug 7, 5 PM $ 0.0₅28
-0.48%
$ 1.18 billion $ 94.03 million
Aug 7, 4 PM $ 0.0₅282
-0.23%
$ 1.19 billion $ 90.1 million
Aug 7, 3 PM $ 0.0₅282
+0.30%
$ 1.19 billion $ 91.71 million
Aug 7, 2 PM $ 0.0₅282
-0.67%
$ 1.18 billion $ 93.65 million
Aug 7, 1 PM $ 0.0₅283
-0.32%
$ 1.19 billion $ 92.18 million
Aug 7, 12 PM $ 0.0₅284
+0.41%
$ 1.2 billion $ 93.8 million
Aug 7, 11 AM $ 0.0₅283
+0.67%
$ 1.19 billion $ 86.91 million
Aug 7, 10 AM $ 0.0₅281
-0.36%
$ 1.18 billion $ 86.23 million
Aug 7, 9 AM $ 0.0₅282
+0.38%
$ 1.19 billion $ 89.32 million
Aug 7, 8 AM $ 0.0₅281
+0.22%
$ 1.18 billion $ 94.21 million
Aug 7, 7 AM $ 0.0₅281
+0.04%
$ 1.18 billion $ 94.16 million
Aug 7, 6 AM $ 0.0₅28
+0.03%
$ 1.18 billion $ 93.99 million
Aug 7, 5 AM $ 0.0₅28
+0.32%
$ 1.18 billion $ 94.34 million
Aug 7, 4 AM $ 0.0₅279
+0.01%
$ 1.18 billion $ 94.96 million
Aug 7, 3 AM $ 0.0₅279
-0.43%
$ 1.18 billion $ 102.33 million