PEPE Historical Data

PEPE Page 39
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.0₅342
-0.22%
$ 1.44 billion $ 187.73 million
May 29, 4 PM $ 0.0₅343
+0.38%
$ 1.44 billion $ 190.68 million
May 29, 3 PM $ 0.0₅342
+1.69%
$ 1.44 billion $ 188.4 million
May 29, 2 PM $ 0.0₅336
+0.26%
$ 1.41 billion $ 164.72 million
May 29, 1 PM $ 0.0₅335
+0.18%
$ 1.41 billion $ 168.52 million
May 29, 12 PM $ 0.0₅335
-0.42%
$ 1.41 billion $ 168.1 million
May 29, 11 AM $ 0.0₅336
-0.97%
$ 1.41 billion $ 164.9 million
May 29, 10 AM $ 0.0₅339
-0.24%
$ 1.43 billion $ 163.29 million
May 29, 9 AM $ 0.0₅34
+0.28%
$ 1.43 billion $ 166.76 million
May 29, 8 AM $ 0.0₅339
+0.02%
$ 1.43 billion $ 168.04 million
May 29, 7 AM $ 0.0₅339
-0.34%
$ 1.43 billion $ 169.99 million
May 29, 6 AM $ 0.0₅34
+0.21%
$ 1.43 billion $ 171.27 million
May 29, 5 AM $ 0.0₅34
+0.28%
$ 1.43 billion $ 176.34 million
May 29, 4 AM $ 0.0₅339
+0.37%
$ 1.43 billion $ 193.39 million
May 29, 3 AM $ 0.0₅338
+0.03%
$ 1.42 billion $ 212.79 million
May 29, 2 AM $ 0.0₅337
-0.72%
$ 1.42 billion $ 213.84 million
May 29, 1 AM $ 0.0₅34
+0.05%
$ 1.43 billion $ 214.99 million
May 29, 12 AM $ 0.0₅34
+0.38%
$ 1.43 billion $ 215.89 million
May 28, 11 PM $ 0.0₅338
+0.20%
$ 1.42 billion $ 218.87 million
May 28, 10 PM $ 0.0₅338
-1.26%
$ 1.42 billion $ 220.46 million
May 28, 9 PM $ 0.0₅342
+0.27%
$ 1.44 billion $ 222.71 million
May 28, 8 PM $ 0.0₅341
+0.50%
$ 1.44 billion $ 229.47 million
May 28, 7 PM $ 0.0₅339
-0.85%
$ 1.43 billion $ 224.97 million
May 28, 6 PM $ 0.0₅342
+0.87%
$ 1.44 billion $ 222.41 million
May 28, 5 PM $ 0.0₅339
+0.54%
$ 1.43 billion $ 219.9 million
May 28, 4 PM $ 0.0₅338
+1.16%
$ 1.42 billion $ 218.08 million
May 28, 3 PM $ 0.0₅334
+0.04%
$ 1.4 billion $ 218.5 million
May 28, 2 PM $ 0.0₅334
+0.35%
$ 1.4 billion $ 233.24 million
May 28, 1 PM $ 0.0₅332
-0.32%
$ 1.4 billion $ 229.73 million
May 28, 12 PM $ 0.0₅333
+0.30%
$ 1.4 billion $ 237.04 million
May 28, 11 AM $ 0.0₅332
-0.26%
$ 1.4 billion $ 241.65 million
May 28, 10 AM $ 0.0₅334
-0.82%
$ 1.4 billion $ 240.47 million
May 28, 9 AM $ 0.0₅336
+0.54%
$ 1.41 billion $ 238.27 million
May 28, 8 AM $ 0.0₅335
-0.56%
$ 1.41 billion $ 238.31 million
May 28, 7 AM $ 0.0₅336
+0.79%
$ 1.42 billion $ 238.98 million
May 28, 6 AM $ 0.0₅334
+0.39%
$ 1.4 billion $ 237.41 million
May 28, 5 AM $ 0.0₅332
-1.24%
$ 1.4 billion $ 233.11 million
May 28, 4 AM $ 0.0₅337
-0.40%
$ 1.42 billion $ 218.68 million
May 28, 3 AM $ 0.0₅338
-2.16%
$ 1.42 billion $ 219.58 million
May 28, 2 AM $ 0.0₅346
-0.02%
$ 1.45 billion $ 201.68 million
May 28, 1 AM $ 0.0₅346
-0.36%
$ 1.45 billion $ 200.94 million
May 28, 12 AM $ 0.0₅347
-0.07%
$ 1.46 billion $ 198.97 million
May 27, 11 PM $ 0.0₅347
+0.31%
$ 1.46 billion $ 198.52 million
May 27, 10 PM $ 0.0₅346
+0.21%
$ 1.46 billion $ 197.63 million
May 27, 9 PM $ 0.0₅345
-2.32%
$ 1.45 billion $ 196.18 million
May 27, 8 PM $ 0.0₅354
+0.03%
$ 1.49 billion $ 190.47 million
May 27, 7 PM $ 0.0₅354
+0.27%
$ 1.49 billion $ 191.21 million
May 27, 6 PM $ 0.0₅353
+0.48%
$ 1.48 billion $ 193.18 million
May 27, 5 PM $ 0.0₅351
-1.06%
$ 1.48 billion $ 194.25 million
May 27, 4 PM $ 0.0₅355
-0.61%
$ 1.49 billion $ 199.03 million