PEPE Historical Data

PEPE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.0₅333
+0.51%
$ 1.4 billion $ 206.01 million
Mar 28, 8 AM $ 0.0₅332
-0.18%
$ 1.4 billion $ 207.16 million
Mar 28, 7 AM $ 0.0₅332
+1.02%
$ 1.4 billion $ 214.66 million
Mar 28, 6 AM $ 0.0₅329
+0.14%
$ 1.38 billion $ 211.9 million
Mar 28, 5 AM $ 0.0₅328
+0.63%
$ 1.38 billion $ 211.04 million
Mar 28, 4 AM $ 0.0₅326
+0.06%
$ 1.37 billion $ 211.17 million
Mar 28, 3 AM $ 0.0₅326
-0.08%
$ 1.37 billion $ 211.68 million
Mar 28, 2 AM $ 0.0₅326
-0.50%
$ 1.37 billion $ 211.38 million
Mar 28, 1 AM $ 0.0₅328
-0.10%
$ 1.38 billion $ 209.8 million
Mar 28, 12 AM $ 0.0₅328
+0.21%
$ 1.38 billion $ 205.68 million
Mar 27, 11 PM $ 0.0₅328
+0.34%
$ 1.38 billion $ 209.34 million
Mar 27, 10 PM $ 0.0₅327
-0.28%
$ 1.37 billion $ 206.82 million
Mar 27, 9 PM $ 0.0₅328
-0.36%
$ 1.38 billion $ 209.01 million
Mar 27, 8 PM $ 0.0₅329
+0.05%
$ 1.38 billion $ 214.57 million
Mar 27, 7 PM $ 0.0₅329
+0.28%
$ 1.38 billion $ 221.25 million
Mar 27, 6 PM $ 0.0₅328
-0.44%
$ 1.38 billion $ 220.53 million
Mar 27, 5 PM $ 0.0₅329
-0.13%
$ 1.38 billion $ 221.42 million
Mar 27, 4 PM $ 0.0₅33
-0.29%
$ 1.39 billion $ 219.58 million
Mar 27, 3 PM $ 0.0₅33
+0.55%
$ 1.39 billion $ 217.74 million
Mar 27, 2 PM $ 0.0₅329
+0.36%
$ 1.38 billion $ 222.1 million
Mar 27, 1 PM $ 0.0₅328
+0.02%
$ 1.38 billion $ 214.39 million
Mar 27, 12 PM $ 0.0₅327
-0.33%
$ 1.38 billion $ 214.98 million
Mar 27, 11 AM $ 0.0₅329
+0.53%
$ 1.38 billion $ 209.41 million
Mar 27, 10 AM $ 0.0₅327
-2.67%
$ 1.37 billion $ 197.78 million
Mar 27, 9 AM $ 0.0₅336
-0.54%
$ 1.41 billion $ 176.03 million
Mar 27, 8 AM $ 0.0₅338
-0.65%
$ 1.42 billion $ 182.78 million
Mar 27, 7 AM $ 0.0₅34
+0.63%
$ 1.43 billion $ 175.97 million
Mar 27, 6 AM $ 0.0₅338
-0.23%
$ 1.42 billion $ 178.58 million
Mar 27, 5 AM $ 0.0₅338
-0.30%
$ 1.42 billion $ 182.07 million
Mar 27, 4 AM $ 0.0₅339
-0.04%
$ 1.43 billion $ 186.46 million
Mar 27, 3 AM $ 0.0₅34
-0.73%
$ 1.43 billion $ 185.63 million
Mar 27, 2 AM $ 0.0₅342
+0.01%
$ 1.44 billion $ 190.01 million
Mar 27, 1 AM $ 0.0₅342
+0.29%
$ 1.44 billion $ 197.03 million
Mar 27, 12 AM $ 0.0₅341
+0.10%
$ 1.43 billion $ 198.96 million
Mar 26, 11 PM $ 0.0₅341
-0.58%
$ 1.43 billion $ 195.08 million
Mar 26, 10 PM $ 0.0₅343
-0.04%
$ 1.44 billion $ 196.51 million
Mar 26, 9 PM $ 0.0₅343
+0.09%
$ 1.44 billion $ 193.17 million
Mar 26, 8 PM $ 0.0₅342
+1.43%
$ 1.44 billion $ 187.83 million
Mar 26, 7 PM $ 0.0₅337
-0.01%
$ 1.42 billion $ 184 million
Mar 26, 6 PM $ 0.0₅337
-0.10%
$ 1.42 billion $ 185.08 million
Mar 26, 5 PM $ 0.0₅338
-0.18%
$ 1.42 billion $ 181.98 million
Mar 26, 4 PM $ 0.0₅338
-0.02%
$ 1.42 billion $ 184.76 million
Mar 26, 3 PM $ 0.0₅338
-1.11%
$ 1.42 billion $ 186.38 million
Mar 26, 2 PM $ 0.0₅342
-0.10%
$ 1.44 billion $ 189.17 million
Mar 26, 1 PM $ 0.0₅343
+0.82%
$ 1.44 billion $ 191.66 million
Mar 26, 12 PM $ 0.0₅34
+0.17%
$ 1.43 billion $ 197.18 million
Mar 26, 11 AM $ 0.0₅339
-0.61%
$ 1.43 billion $ 202.54 million
Mar 26, 10 AM $ 0.0₅341
+0.24%
$ 1.44 billion $ 209.29 million
Mar 26, 9 AM $ 0.0₅341
-0.93%
$ 1.43 billion $ 213.27 million
Mar 26, 8 AM $ 0.0₅344
-0.32%
$ 1.45 billion $ 208.28 million