PEPE Historical Data

PEPE Page 38
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.0₅337
-0.02%
$ 1.42 billion $ 130.91 million
May 31, 5 PM $ 0.0₅337
+0.49%
$ 1.42 billion $ 130.58 million
May 31, 4 PM $ 0.0₅336
-0.75%
$ 1.41 billion $ 126.32 million
May 31, 3 PM $ 0.0₅338
+0.09%
$ 1.42 billion $ 119.89 million
May 31, 2 PM $ 0.0₅338
-1.44%
$ 1.42 billion $ 121.47 million
May 31, 1 PM $ 0.0₅343
-0.33%
$ 1.44 billion $ 109.74 million
May 31, 12 PM $ 0.0₅344
+0.20%
$ 1.45 billion $ 103.73 million
May 31, 11 AM $ 0.0₅344
+0.20%
$ 1.45 billion $ 101.57 million
May 31, 10 AM $ 0.0₅343
+0.07%
$ 1.44 billion $ 102.43 million
May 31, 9 AM $ 0.0₅343
-0.29%
$ 1.44 billion $ 101.87 million
May 31, 8 AM $ 0.0₅344
+0.32%
$ 1.45 billion $ 102.21 million
May 31, 7 AM $ 0.0₅342
-0.46%
$ 1.44 billion $ 103.29 million
May 31, 6 AM $ 0.0₅344
-0.18%
$ 1.45 billion $ 102.8 million
May 31, 5 AM $ 0.0₅345
-0.47%
$ 1.45 billion $ 103.8 million
May 31, 4 AM $ 0.0₅346
+0.30%
$ 1.46 billion $ 106.5 million
May 31, 3 AM $ 0.0₅345
+0.36%
$ 1.45 billion $ 109.29 million
May 31, 2 AM $ 0.0₅344
+0.21%
$ 1.45 billion $ 113.18 million
May 31, 1 AM $ 0.0₅343
+0.25%
$ 1.44 billion $ 113.14 million
May 31, 12 AM $ 0.0₅342
+0.49%
$ 1.44 billion $ 115.1 million
May 30, 11 PM $ 0.0₅341
-0.02%
$ 1.43 billion $ 115.61 million
May 30, 10 PM $ 0.0₅341
-0.85%
$ 1.43 billion $ 113.82 million
May 30, 9 PM $ 0.0₅344
+0.09%
$ 1.45 billion $ 109.41 million
May 30, 8 PM $ 0.0₅343
-0.32%
$ 1.44 billion $ 114.07 million
May 30, 7 PM $ 0.0₅345
-0.04%
$ 1.45 billion $ 116.54 million
May 30, 6 PM $ 0.0₅345
+0.25%
$ 1.45 billion $ 120.94 million
May 30, 5 PM $ 0.0₅344
-0.19%
$ 1.45 billion $ 124.75 million
May 30, 4 PM $ 0.0₅344
+0.23%
$ 1.45 billion $ 128.85 million
May 30, 3 PM $ 0.0₅344
+0.08%
$ 1.45 billion $ 135.39 million
May 30, 2 PM $ 0.0₅343
+0.34%
$ 1.44 billion $ 162.87 million
May 30, 1 PM $ 0.0₅342
+0.11%
$ 1.44 billion $ 171.89 million
May 30, 12 PM $ 0.0₅342
+0.02%
$ 1.44 billion $ 178.18 million
May 30, 11 AM $ 0.0₅342
+0.00%
$ 1.44 billion $ 186.57 million
May 30, 10 AM $ 0.0₅342
+0.08%
$ 1.44 billion $ 190.89 million
May 30, 9 AM $ 0.0₅341
+0.11%
$ 1.44 billion $ 190.98 million
May 30, 8 AM $ 0.0₅341
-0.41%
$ 1.43 billion $ 191.8 million
May 30, 7 AM $ 0.0₅342
-0.05%
$ 1.44 billion $ 191.54 million
May 30, 6 AM $ 0.0₅342
-0.30%
$ 1.44 billion $ 193.99 million
May 30, 5 AM $ 0.0₅343
+0.76%
$ 1.44 billion $ 195.89 million
May 30, 4 AM $ 0.0₅341
-0.60%
$ 1.43 billion $ 194.44 million
May 30, 3 AM $ 0.0₅343
-0.61%
$ 1.44 billion $ 186.6 million
May 30, 2 AM $ 0.0₅345
+0.41%
$ 1.45 billion $ 184.34 million
May 30, 1 AM $ 0.0₅343
+1.01%
$ 1.44 billion $ 182.81 million
May 30, 12 AM $ 0.0₅34
+0.32%
$ 1.43 billion $ 181.74 million
May 29, 11 PM $ 0.0₅339
+0.05%
$ 1.43 billion $ 181.29 million
May 29, 10 PM $ 0.0₅339
+0.27%
$ 1.42 billion $ 181.5 million
May 29, 9 PM $ 0.0₅338
-0.52%
$ 1.42 billion $ 184.15 million
May 29, 8 PM $ 0.0₅339
-0.09%
$ 1.43 billion $ 181.36 million
May 29, 7 PM $ 0.0₅34
+0.38%
$ 1.43 billion $ 185.53 million
May 29, 6 PM $ 0.0₅339
-1.14%
$ 1.42 billion $ 185.66 million
May 29, 5 PM $ 0.0₅342
-0.22%
$ 1.44 billion $ 187.73 million