PEPE Historical Data

PEPE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0₅34
+0.64%
$ 1.43 billion $ 189.39 million
Mar 30, 6 AM $ 0.0₅338
+0.01%
$ 1.42 billion $ 184.85 million
Mar 30, 5 AM $ 0.0₅338
+0.55%
$ 1.42 billion $ 178.09 million
Mar 30, 4 AM $ 0.0₅336
+0.36%
$ 1.41 billion $ 173.17 million
Mar 30, 3 AM $ 0.0₅335
-0.06%
$ 1.41 billion $ 169.91 million
Mar 30, 2 AM $ 0.0₅335
+0.50%
$ 1.41 billion $ 170.51 million
Mar 30, 1 AM $ 0.0₅333
+0.89%
$ 1.4 billion $ 161.66 million
Mar 30, 12 AM $ 0.0₅331
+0.97%
$ 1.39 billion $ 158.21 million
Mar 29, 11 PM $ 0.0₅327
+1.04%
$ 1.38 billion $ 150 million
Mar 29, 10 PM $ 0.0₅324
-2.26%
$ 1.36 billion $ 147.61 million
Mar 29, 9 PM $ 0.0₅332
+0.58%
$ 1.39 billion $ 130.78 million
Mar 29, 8 PM $ 0.0₅33
+0.92%
$ 1.39 billion $ 130.06 million
Mar 29, 7 PM $ 0.0₅327
-0.05%
$ 1.37 billion $ 128.02 million
Mar 29, 6 PM $ 0.0₅327
+0.11%
$ 1.37 billion $ 128.94 million
Mar 29, 5 PM $ 0.0₅326
+0.18%
$ 1.37 billion $ 127.3 million
Mar 29, 4 PM $ 0.0₅326
-0.05%
$ 1.37 billion $ 126.66 million
Mar 29, 3 PM $ 0.0₅326
-0.16%
$ 1.37 billion $ 130.63 million
Mar 29, 2 PM $ 0.0₅326
+0.31%
$ 1.37 billion $ 137.81 million
Mar 29, 1 PM $ 0.0₅325
-0.87%
$ 1.37 billion $ 140.42 million
Mar 29, 12 PM $ 0.0₅328
-0.27%
$ 1.38 billion $ 139.74 million
Mar 29, 11 AM $ 0.0₅329
+0.30%
$ 1.38 billion $ 136.24 million
Mar 29, 10 AM $ 0.0₅328
-0.37%
$ 1.38 billion $ 137.98 million
Mar 29, 9 AM $ 0.0₅329
-0.33%
$ 1.39 billion $ 140.06 million
Mar 29, 8 AM $ 0.0₅33
+0.04%
$ 1.39 billion $ 140.31 million
Mar 29, 7 AM $ 0.0₅33
-0.39%
$ 1.39 billion $ 142.44 million
Mar 29, 6 AM $ 0.0₅332
+0.11%
$ 1.39 billion $ 143.75 million
Mar 29, 5 AM $ 0.0₅331
-0.11%
$ 1.39 billion $ 146.5 million
Mar 29, 4 AM $ 0.0₅332
-0.03%
$ 1.39 billion $ 146.22 million
Mar 29, 3 AM $ 0.0₅331
+0.26%
$ 1.39 billion $ 148.72 million
Mar 29, 2 AM $ 0.0₅331
+0.29%
$ 1.39 billion $ 148.87 million
Mar 29, 1 AM $ 0.0₅33
+0.37%
$ 1.39 billion $ 150.38 million
Mar 29, 12 AM $ 0.0₅328
+0.02%
$ 1.38 billion $ 153.15 million
Mar 28, 11 PM $ 0.0₅328
-0.98%
$ 1.38 billion $ 152.84 million
Mar 28, 10 PM $ 0.0₅332
+0.07%
$ 1.4 billion $ 149.16 million
Mar 28, 9 PM $ 0.0₅331
-0.95%
$ 1.39 billion $ 150.11 million
Mar 28, 8 PM $ 0.0₅335
+0.00%
$ 1.41 billion $ 150.45 million
Mar 28, 7 PM $ 0.0₅334
-0.33%
$ 1.41 billion $ 153.19 million
Mar 28, 6 PM $ 0.0₅336
+0.07%
$ 1.41 billion $ 154.2 million
Mar 28, 5 PM $ 0.0₅335
+0.08%
$ 1.41 billion $ 159.18 million
Mar 28, 4 PM $ 0.0₅335
-0.58%
$ 1.41 billion $ 161.12 million
Mar 28, 3 PM $ 0.0₅337
+0.35%
$ 1.42 billion $ 160.53 million
Mar 28, 2 PM $ 0.0₅336
-0.01%
$ 1.41 billion $ 161.41 million
Mar 28, 1 PM $ 0.0₅336
+1.17%
$ 1.41 billion $ 168.59 million
Mar 28, 12 PM $ 0.0₅332
-0.28%
$ 1.4 billion $ 168.47 million
Mar 28, 11 AM $ 0.0₅333
+0.21%
$ 1.4 billion $ 174.72 million
Mar 28, 10 AM $ 0.0₅332
-0.36%
$ 1.4 billion $ 185.8 million
Mar 28, 9 AM $ 0.0₅333
+0.51%
$ 1.4 billion $ 206.01 million
Mar 28, 8 AM $ 0.0₅332
-0.18%
$ 1.4 billion $ 207.16 million
Mar 28, 7 AM $ 0.0₅332
+1.02%
$ 1.4 billion $ 214.66 million
Mar 28, 6 AM $ 0.0₅329
+0.14%
$ 1.38 billion $ 211.9 million