PEPE Historical Data

PEPE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0₅345
-0.79%
$ 1.45 billion $ 241.13 million
Apr 1, 7 AM $ 0.0₅348
-0.86%
$ 1.47 billion $ 234.26 million
Apr 1, 6 AM $ 0.0₅351
+1.35%
$ 1.48 billion $ 228.68 million
Apr 1, 5 AM $ 0.0₅347
+1.49%
$ 1.46 billion $ 222.72 million
Apr 1, 4 AM $ 0.0₅342
+0.16%
$ 1.44 billion $ 215.61 million
Apr 1, 3 AM $ 0.0₅341
+1.19%
$ 1.44 billion $ 211.03 million
Apr 1, 2 AM $ 0.0₅337
-0.37%
$ 1.42 billion $ 209.27 million
Apr 1, 1 AM $ 0.0₅338
-1.21%
$ 1.42 billion $ 207.21 million
Apr 1, 12 AM $ 0.0₅343
+0.58%
$ 1.44 billion $ 210.31 million
Mar 31, 11 PM $ 0.0₅341
+0.93%
$ 1.43 billion $ 211.31 million
Mar 31, 10 PM $ 0.0₅337
-0.59%
$ 1.42 billion $ 210.71 million
Mar 31, 9 PM $ 0.0₅339
-0.97%
$ 1.43 billion $ 207.71 million
Mar 31, 8 PM $ 0.0₅343
+0.62%
$ 1.44 billion $ 208.08 million
Mar 31, 7 PM $ 0.0₅341
+0.17%
$ 1.43 billion $ 204 million
Mar 31, 6 PM $ 0.0₅34
+0.79%
$ 1.43 billion $ 206.08 million
Mar 31, 5 PM $ 0.0₅337
-0.32%
$ 1.42 billion $ 205.21 million
Mar 31, 4 PM $ 0.0₅338
+1.46%
$ 1.42 billion $ 189.78 million
Mar 31, 3 PM $ 0.0₅333
+0.08%
$ 1.4 billion $ 179.34 million
Mar 31, 2 PM $ 0.0₅333
-0.80%
$ 1.4 billion $ 178 million
Mar 31, 1 PM $ 0.0₅336
+1.39%
$ 1.41 billion $ 173.3 million
Mar 31, 12 PM $ 0.0₅331
-0.49%
$ 1.39 billion $ 173.04 million
Mar 31, 11 AM $ 0.0₅333
+0.96%
$ 1.4 billion $ 172.03 million
Mar 31, 10 AM $ 0.0₅33
+0.19%
$ 1.39 billion $ 170.54 million
Mar 31, 9 AM $ 0.0₅329
-1.22%
$ 1.38 billion $ 170.88 million
Mar 31, 8 AM $ 0.0₅333
-0.92%
$ 1.4 billion $ 165.22 million
Mar 31, 7 AM $ 0.0₅336
-0.43%
$ 1.41 billion $ 169.63 million
Mar 31, 6 AM $ 0.0₅338
-0.15%
$ 1.42 billion $ 173.51 million
Mar 31, 5 AM $ 0.0₅338
+0.59%
$ 1.42 billion $ 169.92 million
Mar 31, 4 AM $ 0.0₅336
-0.02%
$ 1.41 billion $ 171.89 million
Mar 31, 3 AM $ 0.0₅336
-0.45%
$ 1.42 billion $ 173.37 million
Mar 31, 2 AM $ 0.0₅338
+0.15%
$ 1.42 billion $ 173.92 million
Mar 31, 1 AM $ 0.0₅337
+1.17%
$ 1.42 billion $ 180.42 million
Mar 31, 12 AM $ 0.0₅334
+0.57%
$ 1.4 billion $ 178.11 million
Mar 30, 11 PM $ 0.0₅332
-0.49%
$ 1.4 billion $ 183.77 million
Mar 30, 10 PM $ 0.0₅333
-0.13%
$ 1.4 billion $ 190.02 million
Mar 30, 9 PM $ 0.0₅334
+0.90%
$ 1.4 billion $ 209.06 million
Mar 30, 8 PM $ 0.0₅331
+0.11%
$ 1.39 billion $ 208.68 million
Mar 30, 7 PM $ 0.0₅33
-0.30%
$ 1.39 billion $ 210.74 million
Mar 30, 6 PM $ 0.0₅331
-1.03%
$ 1.39 billion $ 204.81 million
Mar 30, 5 PM $ 0.0₅335
-0.48%
$ 1.41 billion $ 203.74 million
Mar 30, 4 PM $ 0.0₅336
-0.05%
$ 1.42 billion $ 202.51 million
Mar 30, 3 PM $ 0.0₅337
+0.05%
$ 1.42 billion $ 203.1 million
Mar 30, 2 PM $ 0.0₅336
+0.54%
$ 1.42 billion $ 206.18 million
Mar 30, 1 PM $ 0.0₅335
-0.53%
$ 1.41 billion $ 202.78 million
Mar 30, 12 PM $ 0.0₅336
-0.09%
$ 1.42 billion $ 206.16 million
Mar 30, 11 AM $ 0.0₅337
+0.20%
$ 1.42 billion $ 207.19 million
Mar 30, 10 AM $ 0.0₅336
+0.19%
$ 1.41 billion $ 201.56 million
Mar 30, 9 AM $ 0.0₅335
-0.77%
$ 1.41 billion $ 199.19 million
Mar 30, 8 AM $ 0.0₅338
-0.59%
$ 1.42 billion $ 197.64 million
Mar 30, 7 AM $ 0.0₅34
+0.64%
$ 1.43 billion $ 189.39 million