PEPE Historical Data

PEPE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.0₅266
+0.01%
$ 1.12 billion $ 329.41 million
Jun 6, 8 PM $ 0.0₅265
+0.41%
$ 1.12 billion $ 340.73 million
Jun 6, 7 PM $ 0.0₅264
-0.47%
$ 1.11 billion $ 363.45 million
Jun 6, 6 PM $ 0.0₅266
+0.53%
$ 1.12 billion $ 388.53 million
Jun 6, 5 PM $ 0.0₅264
-1.01%
$ 1.11 billion $ 401.64 million
Jun 6, 4 PM $ 0.0₅267
-0.11%
$ 1.12 billion $ 408.17 million
Jun 6, 3 PM $ 0.0₅267
-0.84%
$ 1.12 billion $ 437.42 million
Jun 6, 2 PM $ 0.0₅269
+0.25%
$ 1.13 billion $ 456.97 million
Jun 6, 1 PM $ 0.0₅269
-0.36%
$ 1.13 billion $ 480.28 million
Jun 6, 12 PM $ 0.0₅27
+0.90%
$ 1.13 billion $ 491.53 million
Jun 6, 11 AM $ 0.0₅267
+0.86%
$ 1.12 billion $ 500.24 million
Jun 6, 10 AM $ 0.0₅265
-1.49%
$ 1.11 billion $ 502.46 million
Jun 6, 9 AM $ 0.0₅269
-0.86%
$ 1.13 billion $ 495 million
Jun 6, 8 AM $ 0.0₅271
+1.20%
$ 1.14 billion $ 499.65 million
Jun 6, 7 AM $ 0.0₅268
+1.77%
$ 1.13 billion $ 497.84 million
Jun 6, 6 AM $ 0.0₅263
-0.01%
$ 1.11 billion $ 513.88 million
Jun 6, 5 AM $ 0.0₅263
+3.29%
$ 1.11 billion $ 548.82 million
Jun 6, 4 AM $ 0.0₅255
-4.09%
$ 1.07 billion $ 538.68 million
Jun 6, 3 AM $ 0.0₅266
-1.06%
$ 1.12 billion $ 516.66 million
Jun 6, 2 AM $ 0.0₅269
-0.81%
$ 1.13 billion $ 521.43 million
Jun 6, 1 AM $ 0.0₅271
-1.20%
$ 1.14 billion $ 522.21 million
Jun 6, 12 AM $ 0.0₅274
+1.98%
$ 1.15 billion $ 523.01 million
Jun 5, 11 PM $ 0.0₅269
-1.29%
$ 1.13 billion $ 519.75 million
Jun 5, 10 PM $ 0.0₅272
-1.01%
$ 1.15 billion $ 513.71 million
Jun 5, 9 PM $ 0.0₅275
-0.17%
$ 1.16 billion $ 513.07 million
Jun 5, 8 PM $ 0.0₅276
+2.59%
$ 1.16 billion $ 508.14 million
Jun 5, 7 PM $ 0.0₅269
+1.33%
$ 1.13 billion $ 484.02 million
Jun 5, 6 PM $ 0.0₅265
-3.75%
$ 1.12 billion $ 458.89 million
Jun 5, 5 PM $ 0.0₅275
-1.08%
$ 1.16 billion $ 447.39 million
Jun 5, 4 PM $ 0.0₅278
+3.34%
$ 1.17 billion $ 440.78 million
Jun 5, 3 PM $ 0.0₅27
-1.23%
$ 1.13 billion $ 411.5 million
Jun 5, 2 PM $ 0.0₅273
+0.60%
$ 1.15 billion $ 395.26 million
Jun 5, 1 PM $ 0.0₅271
-1.74%
$ 1.14 billion $ 373.7 million
Jun 5, 12 PM $ 0.0₅276
-0.72%
$ 1.16 billion $ 366.02 million
Jun 5, 11 AM $ 0.0₅278
-0.27%
$ 1.17 billion $ 364.72 million
Jun 5, 10 AM $ 0.0₅279
-0.41%
$ 1.17 billion $ 369.53 million
Jun 5, 9 AM $ 0.0₅28
+1.95%
$ 1.18 billion $ 373.06 million
Jun 5, 8 AM $ 0.0₅275
-1.85%
$ 1.16 billion $ 372.44 million
Jun 5, 7 AM $ 0.0₅28
+1.49%
$ 1.18 billion $ 370.91 million
Jun 5, 6 AM $ 0.0₅276
-2.77%
$ 1.16 billion $ 356.36 million
Jun 5, 5 AM $ 0.0₅283
-2.29%
$ 1.19 billion $ 316.44 million
Jun 5, 4 AM $ 0.0₅29
+1.02%
$ 1.22 billion $ 313.99 million
Jun 5, 3 AM $ 0.0₅287
-0.05%
$ 1.21 billion $ 310.96 million
Jun 5, 2 AM $ 0.0₅288
-2.15%
$ 1.21 billion $ 311.72 million
Jun 5, 1 AM $ 0.0₅294
+0.39%
$ 1.24 billion $ 341.86 million
Jun 5, 12 AM $ 0.0₅293
-0.94%
$ 1.23 billion $ 364.22 million
Jun 4, 11 PM $ 0.0₅295
+0.73%
$ 1.24 billion $ 372.38 million
Jun 4, 10 PM $ 0.0₅293
+0.78%
$ 1.23 billion $ 373.75 million
Jun 4, 9 PM $ 0.0₅291
-1.97%
$ 1.22 billion $ 369.09 million
Jun 4, 8 PM $ 0.0₅297
-1.02%
$ 1.25 billion $ 370.23 million