PEPE Historical Data

PEPE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.0₅282
+0.31%
$ 1.18 billion $ 271.84 million
Jun 12, 11 PM $ 0.0₅281
+0.01%
$ 1.18 billion $ 269.36 million
Jun 12, 10 PM $ 0.0₅281
+0.01%
$ 1.18 billion $ 270.09 million
Jun 12, 9 PM $ 0.0₅281
-0.28%
$ 1.18 billion $ 272.12 million
Jun 12, 8 PM $ 0.0₅282
-0.25%
$ 1.18 billion $ 273.9 million
Jun 12, 7 PM $ 0.0₅282
+0.20%
$ 1.19 billion $ 273 million
Jun 12, 6 PM $ 0.0₅282
-0.12%
$ 1.18 billion $ 276.1 million
Jun 12, 5 PM $ 0.0₅282
-0.58%
$ 1.19 billion $ 280.59 million
Jun 12, 4 PM $ 0.0₅284
+1.08%
$ 1.19 billion $ 293.58 million
Jun 12, 3 PM $ 0.0₅281
-1.64%
$ 1.18 billion $ 277.67 million
Jun 12, 2 PM $ 0.0₅285
+2.21%
$ 1.2 billion $ 252.78 million
Jun 12, 1 PM $ 0.0₅279
-0.92%
$ 1.17 billion $ 230.14 million
Jun 12, 12 PM $ 0.0₅282
-0.32%
$ 1.19 billion $ 219.51 million
Jun 12, 11 AM $ 0.0₅283
+0.06%
$ 1.19 billion $ 224.07 million
Jun 12, 10 AM $ 0.0₅282
-0.34%
$ 1.19 billion $ 221.05 million
Jun 12, 9 AM $ 0.0₅283
+0.92%
$ 1.19 billion $ 213.57 million
Jun 12, 8 AM $ 0.0₅281
+0.88%
$ 1.18 billion $ 207.6 million
Jun 12, 7 AM $ 0.0₅278
+0.59%
$ 1.17 billion $ 204.82 million
Jun 12, 6 AM $ 0.0₅277
-0.69%
$ 1.16 billion $ 200.51 million
Jun 12, 5 AM $ 0.0₅279
-0.95%
$ 1.17 billion $ 198.61 million
Jun 12, 4 AM $ 0.0₅281
+0.23%
$ 1.18 billion $ 199.22 million
Jun 12, 3 AM $ 0.0₅281
+0.11%
$ 1.18 billion $ 205.45 million
Jun 12, 2 AM $ 0.0₅28
+0.63%
$ 1.18 billion $ 209.61 million
Jun 12, 1 AM $ 0.0₅279
-0.17%
$ 1.17 billion $ 210.06 million
Jun 12, 12 AM $ 0.0₅279
+0.19%
$ 1.17 billion $ 209.32 million
Jun 11, 11 PM $ 0.0₅279
-0.31%
$ 1.17 billion $ 211.06 million
Jun 11, 10 PM $ 0.0₅28
+0.05%
$ 1.18 billion $ 213.79 million
Jun 11, 9 PM $ 0.0₅279
-0.02%
$ 1.18 billion $ 215.62 million
Jun 11, 8 PM $ 0.0₅28
-0.25%
$ 1.18 billion $ 221.16 million
Jun 11, 7 PM $ 0.0₅28
-0.20%
$ 1.18 billion $ 224.09 million
Jun 11, 6 PM $ 0.0₅281
-0.62%
$ 1.18 billion $ 221.81 million
Jun 11, 5 PM $ 0.0₅282
+2.48%
$ 1.19 billion $ 216.06 million
Jun 11, 4 PM $ 0.0₅276
-0.32%
$ 1.16 billion $ 202.44 million
Jun 11, 3 PM $ 0.0₅276
-0.21%
$ 1.16 billion $ 207.25 million
Jun 11, 2 PM $ 0.0₅277
+0.13%
$ 1.17 billion $ 214.76 million
Jun 11, 1 PM $ 0.0₅277
+0.23%
$ 1.16 billion $ 218.63 million
Jun 11, 12 PM $ 0.0₅276
-0.20%
$ 1.16 billion $ 223.47 million
Jun 11, 11 AM $ 0.0₅277
+0.37%
$ 1.16 billion $ 222.66 million
Jun 11, 10 AM $ 0.0₅276
+0.01%
$ 1.16 billion $ 224.05 million
Jun 11, 9 AM $ 0.0₅276
-0.69%
$ 1.16 billion $ 224.6 million
Jun 11, 8 AM $ 0.0₅278
+0.73%
$ 1.17 billion $ 228.55 million
Jun 11, 7 AM $ 0.0₅276
+0.14%
$ 1.16 billion $ 228.94 million
Jun 11, 6 AM $ 0.0₅275
-0.41%
$ 1.16 billion $ 229.83 million
Jun 11, 5 AM $ 0.0₅276
-0.63%
$ 1.16 billion $ 227.72 million
Jun 11, 4 AM $ 0.0₅278
+0.53%
$ 1.17 billion $ 223.74 million
Jun 11, 3 AM $ 0.0₅277
+1.56%
$ 1.16 billion $ 216.8 million
Jun 11, 2 AM $ 0.0₅272
-0.44%
$ 1.15 billion $ 210.13 million
Jun 11, 1 AM $ 0.0₅274
+1.15%
$ 1.15 billion $ 211.83 million
Jun 11, 12 AM $ 0.0₅271
+0.43%
$ 1.14 billion $ 209.35 million
Jun 10, 11 PM $ 0.0₅269
+1.18%
$ 1.13 billion $ 210.11 million