PEPE Historical Data

PEPE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0₅289
-0.37%
$ 1.22 billion $ 189.26 million
Jun 15, 12 AM $ 0.0₅291
-0.38%
$ 1.22 billion $ 182.37 million
Jun 14, 11 PM $ 0.0₅292
+1.01%
$ 1.23 billion $ 174.52 million
Jun 14, 10 PM $ 0.0₅289
-0.38%
$ 1.21 billion $ 169.68 million
Jun 14, 9 PM $ 0.0₅29
+3.65%
$ 1.22 billion $ 157 million
Jun 14, 8 PM $ 0.0₅279
+0.64%
$ 1.18 billion $ 140.94 million
Jun 14, 7 PM $ 0.0₅278
+0.04%
$ 1.17 billion $ 142.6 million
Jun 14, 6 PM $ 0.0₅278
+0.04%
$ 1.17 billion $ 143.52 million
Jun 14, 5 PM $ 0.0₅277
-0.02%
$ 1.17 billion $ 145.82 million
Jun 14, 4 PM $ 0.0₅277
-0.33%
$ 1.17 billion $ 146.85 million
Jun 14, 3 PM $ 0.0₅278
+0.07%
$ 1.17 billion $ 153.46 million
Jun 14, 2 PM $ 0.0₅278
-0.79%
$ 1.17 billion $ 168.3 million
Jun 14, 1 PM $ 0.0₅28
-0.03%
$ 1.18 billion $ 164.57 million
Jun 14, 12 PM $ 0.0₅281
-0.66%
$ 1.18 billion $ 163.77 million
Jun 14, 11 AM $ 0.0₅282
-0.18%
$ 1.19 billion $ 163.19 million
Jun 14, 10 AM $ 0.0₅283
-0.20%
$ 1.19 billion $ 169.01 million
Jun 14, 9 AM $ 0.0₅283
+0.49%
$ 1.19 billion $ 168.52 million
Jun 14, 8 AM $ 0.0₅282
-0.18%
$ 1.19 billion $ 168.33 million
Jun 14, 7 AM $ 0.0₅283
+0.08%
$ 1.19 billion $ 169.76 million
Jun 14, 6 AM $ 0.0₅283
+0.09%
$ 1.19 billion $ 181.16 million
Jun 14, 5 AM $ 0.0₅283
-0.22%
$ 1.19 billion $ 181.37 million
Jun 14, 4 AM $ 0.0₅283
-0.83%
$ 1.19 billion $ 182.1 million
Jun 14, 3 AM $ 0.0₅286
+0.38%
$ 1.2 billion $ 177.13 million
Jun 14, 2 AM $ 0.0₅284
+0.04%
$ 1.2 billion $ 180.01 million
Jun 14, 1 AM $ 0.0₅284
-0.15%
$ 1.2 billion $ 183.36 million
Jun 14, 12 AM $ 0.0₅285
-0.31%
$ 1.2 billion $ 188.14 million
Jun 13, 11 PM $ 0.0₅286
+0.05%
$ 1.2 billion $ 190.69 million
Jun 13, 10 PM $ 0.0₅286
-0.38%
$ 1.2 billion $ 192.79 million
Jun 13, 9 PM $ 0.0₅287
+0.82%
$ 1.21 billion $ 193.48 million
Jun 13, 8 PM $ 0.0₅284
-0.09%
$ 1.2 billion $ 189.16 million
Jun 13, 7 PM $ 0.0₅285
+0.01%
$ 1.2 billion $ 192.92 million
Jun 13, 6 PM $ 0.0₅285
+0.12%
$ 1.2 billion $ 197.21 million
Jun 13, 5 PM $ 0.0₅284
-0.34%
$ 1.2 billion $ 200.11 million
Jun 13, 4 PM $ 0.0₅285
-0.41%
$ 1.2 billion $ 206.16 million
Jun 13, 3 PM $ 0.0₅287
+0.49%
$ 1.21 billion $ 214.88 million
Jun 13, 2 PM $ 0.0₅285
+0.02%
$ 1.2 billion $ 232.78 million
Jun 13, 1 PM $ 0.0₅285
-0.12%
$ 1.2 billion $ 255.03 million
Jun 13, 12 PM $ 0.0₅286
+0.19%
$ 1.2 billion $ 266.18 million
Jun 13, 11 AM $ 0.0₅285
+0.84%
$ 1.2 billion $ 267.28 million
Jun 13, 10 AM $ 0.0₅283
-0.32%
$ 1.19 billion $ 269.19 million
Jun 13, 9 AM $ 0.0₅284
+0.18%
$ 1.19 billion $ 278.15 million
Jun 13, 8 AM $ 0.0₅283
-0.08%
$ 1.19 billion $ 281.71 million
Jun 13, 7 AM $ 0.0₅283
+0.63%
$ 1.19 billion $ 284.68 million
Jun 13, 6 AM $ 0.0₅282
+0.96%
$ 1.18 billion $ 274.9 million
Jun 13, 5 AM $ 0.0₅279
-0.61%
$ 1.17 billion $ 278.92 million
Jun 13, 4 AM $ 0.0₅281
-0.35%
$ 1.18 billion $ 278.54 million
Jun 13, 3 AM $ 0.0₅282
-0.27%
$ 1.18 billion $ 279.03 million
Jun 13, 2 AM $ 0.0₅282
-0.43%
$ 1.19 billion $ 276.46 million
Jun 13, 1 AM $ 0.0₅283
+0.70%
$ 1.19 billion $ 273.07 million
Jun 13, 12 AM $ 0.0₅282
+0.31%
$ 1.18 billion $ 271.84 million