PEPE Historical Data

PEPE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0₅354
+0.41%
$ 1.49 billion $ 176.18 million
Apr 13, 12 PM $ 0.0₅353
+1.19%
$ 1.48 billion $ 174.48 million
Apr 13, 11 AM $ 0.0₅349
+0.32%
$ 1.47 billion $ 173.02 million
Apr 13, 10 AM $ 0.0₅347
+0.06%
$ 1.46 billion $ 178.33 million
Apr 13, 9 AM $ 0.0₅347
+0.02%
$ 1.46 billion $ 181.88 million
Apr 13, 8 AM $ 0.0₅347
+0.14%
$ 1.46 billion $ 187.35 million
Apr 13, 7 AM $ 0.0₅347
-0.53%
$ 1.46 billion $ 187.27 million
Apr 13, 6 AM $ 0.0₅349
+0.16%
$ 1.47 billion $ 187.46 million
Apr 13, 5 AM $ 0.0₅348
+0.08%
$ 1.46 billion $ 191.51 million
Apr 13, 4 AM $ 0.0₅348
-0.13%
$ 1.46 billion $ 194.03 million
Apr 13, 3 AM $ 0.0₅349
+0.37%
$ 1.47 billion $ 196.81 million
Apr 13, 2 AM $ 0.0₅347
-0.95%
$ 1.46 billion $ 204.72 million
Apr 13, 1 AM $ 0.0₅351
+0.10%
$ 1.48 billion $ 217.93 million
Apr 13, 12 AM $ 0.0₅35
+1.16%
$ 1.47 billion $ 238 million
Apr 12, 11 PM $ 0.0₅346
-0.31%
$ 1.46 billion $ 237.68 million
Apr 12, 10 PM $ 0.0₅347
-0.95%
$ 1.46 billion $ 242 million
Apr 12, 9 PM $ 0.0₅351
+0.24%
$ 1.48 billion $ 241.84 million
Apr 12, 8 PM $ 0.0₅35
+0.74%
$ 1.47 billion $ 250.45 million
Apr 12, 7 PM $ 0.0₅347
-0.43%
$ 1.46 billion $ 288.57 million
Apr 12, 6 PM $ 0.0₅349
-0.59%
$ 1.47 billion $ 310.04 million
Apr 12, 5 PM $ 0.0₅351
+1.19%
$ 1.48 billion $ 315.73 million
Apr 12, 4 PM $ 0.0₅347
+0.26%
$ 1.46 billion $ 314.73 million
Apr 12, 3 PM $ 0.0₅346
+0.11%
$ 1.45 billion $ 332.03 million
Apr 12, 2 PM $ 0.0₅345
-0.11%
$ 1.45 billion $ 339.86 million
Apr 12, 1 PM $ 0.0₅346
-1.05%
$ 1.45 billion $ 334.46 million
Apr 12, 12 PM $ 0.0₅349
-0.32%
$ 1.47 billion $ 334.86 million
Apr 12, 11 AM $ 0.0₅351
+0.39%
$ 1.47 billion $ 333.09 million
Apr 12, 10 AM $ 0.0₅349
-0.33%
$ 1.47 billion $ 327.14 million
Apr 12, 9 AM $ 0.0₅35
-0.08%
$ 1.47 billion $ 324.17 million
Apr 12, 8 AM $ 0.0₅351
-0.13%
$ 1.48 billion $ 322.64 million
Apr 12, 7 AM $ 0.0₅351
-0.05%
$ 1.48 billion $ 322.85 million
Apr 12, 6 AM $ 0.0₅351
-0.10%
$ 1.48 billion $ 320.31 million
Apr 12, 5 AM $ 0.0₅351
+0.40%
$ 1.48 billion $ 317.52 million
Apr 12, 4 AM $ 0.0₅35
+0.29%
$ 1.47 billion $ 321.83 million
Apr 12, 3 AM $ 0.0₅349
-0.75%
$ 1.47 billion $ 318.39 million
Apr 12, 2 AM $ 0.0₅352
-0.24%
$ 1.48 billion $ 310.72 million
Apr 12, 1 AM $ 0.0₅352
-3.15%
$ 1.48 billion $ 299.32 million
Apr 12, 12 AM $ 0.0₅364
+0.05%
$ 1.53 billion $ 281.65 million
Apr 11, 11 PM $ 0.0₅364
-1.29%
$ 1.53 billion $ 280.2 million
Apr 11, 10 PM $ 0.0₅369
-0.97%
$ 1.55 billion $ 276.26 million
Apr 11, 9 PM $ 0.0₅372
+0.02%
$ 1.57 billion $ 276.19 million
Apr 11, 8 PM $ 0.0₅372
-1.04%
$ 1.57 billion $ 272.29 million
Apr 11, 7 PM $ 0.0₅376
+2.59%
$ 1.58 billion $ 246.46 million
Apr 11, 6 PM $ 0.0₅367
+1.13%
$ 1.54 billion $ 245.34 million
Apr 11, 5 PM $ 0.0₅362
-0.43%
$ 1.52 billion $ 239.24 million
Apr 11, 4 PM $ 0.0₅364
+1.09%
$ 1.53 billion $ 236.31 million
Apr 11, 3 PM $ 0.0₅36
+1.30%
$ 1.51 billion $ 230.09 million
Apr 11, 2 PM $ 0.0₅355
+0.24%
$ 1.5 billion $ 239.74 million
Apr 11, 1 PM $ 0.0₅355
-0.73%
$ 1.49 billion $ 256.35 million
Apr 11, 12 PM $ 0.0₅357
-0.17%
$ 1.5 billion $ 252.88 million