PEPE Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $ 0.0₅286
+0.02%
$ 1.2 billion $ 91.68 million
Aug 11, 4 AM $ 0.0₅286
-0.18%
$ 1.2 billion $ 92.23 million
Aug 11, 3 AM $ 0.0₅287
-0.53%
$ 1.21 billion $ 94.29 million
Aug 11, 2 AM $ 0.0₅288
-0.38%
$ 1.21 billion $ 97.46 million
Aug 11, 1 AM $ 0.0₅289
+0.34%
$ 1.22 billion $ 99.7 million
Aug 11, 12 AM $ 0.0₅288
+0.31%
$ 1.21 billion $ 101.27 million
Aug 10, 11 PM $ 0.0₅288
+0.03%
$ 1.21 billion $ 104.29 million
Aug 10, 10 PM $ 0.0₅287
+0.27%
$ 1.21 billion $ 109.21 million
Aug 10, 9 PM $ 0.0₅287
-0.04%
$ 1.21 billion $ 113.39 million
Aug 10, 8 PM $ 0.0₅287
-0.03%
$ 1.21 billion $ 118.18 million
Aug 10, 7 PM $ 0.0₅287
+0.39%
$ 1.21 billion $ 119.88 million
Aug 10, 6 PM $ 0.0₅286
-0.24%
$ 1.2 billion $ 119.83 million
Aug 10, 5 PM $ 0.0₅286
+0.08%
$ 1.21 billion $ 123.16 million
Aug 10, 4 PM $ 0.0₅286
-0.26%
$ 1.2 billion $ 127.61 million
Aug 10, 3 PM $ 0.0₅287
-0.14%
$ 1.21 billion $ 128.12 million
Aug 10, 2 PM $ 0.0₅287
-0.07%
$ 1.21 billion $ 123.17 million
Aug 10, 1 PM $ 0.0₅288
-0.12%
$ 1.21 billion $ 121.67 million
Aug 10, 12 PM $ 0.0₅288
-0.41%
$ 1.21 billion $ 118.22 million
Aug 10, 11 AM $ 0.0₅289
+0.20%
$ 1.22 billion $ 115.36 million
Aug 10, 10 AM $ 0.0₅288
+0.03%
$ 1.21 billion $ 114.26 million
Aug 10, 9 AM $ 0.0₅288
-0.67%
$ 1.21 billion $ 115.29 million
Aug 10, 8 AM $ 0.0₅29
+0.39%
$ 1.22 billion $ 113.53 million
Aug 10, 7 AM $ 0.0₅289
-0.41%
$ 1.22 billion $ 112.9 million
Aug 10, 6 AM $ 0.0₅29
+0.03%
$ 1.22 billion $ 116.52 million
Aug 10, 5 AM $ 0.0₅29
+0.58%
$ 1.22 billion $ 117.39 million
Aug 10, 4 AM $ 0.0₅289
-0.10%
$ 1.21 billion $ 117.2 million
Aug 10, 3 AM $ 0.0₅289
-0.65%
$ 1.22 billion $ 115.17 million
Aug 10, 2 AM $ 0.0₅291
-0.65%
$ 1.22 billion $ 111.48 million
Aug 10, 1 AM $ 0.0₅293
+0.90%
$ 1.23 billion $ 108.47 million
Aug 10, 12 AM $ 0.0₅29
+0.70%
$ 1.22 billion $ 105.33 million
Aug 9, 11 PM $ 0.0₅288
-0.85%
$ 1.21 billion $ 101.5 million
Aug 9, 10 PM $ 0.0₅291
-1.12%
$ 1.22 billion $ 97.55 million
Aug 9, 9 PM $ 0.0₅294
+0.39%
$ 1.24 billion $ 93.2 million
Aug 9, 8 PM $ 0.0₅293
+0.15%
$ 1.23 billion $ 87.71 million
Aug 9, 7 PM $ 0.0₅292
-0.28%
$ 1.23 billion $ 85.51 million
Aug 9, 6 PM $ 0.0₅293
+0.90%
$ 1.23 billion $ 82.82 million
Aug 9, 5 PM $ 0.0₅29
+0.29%
$ 1.22 billion $ 78.39 million
Aug 9, 4 PM $ 0.0₅29
+0.26%
$ 1.22 billion $ 73.2 million
Aug 9, 3 PM $ 0.0₅289
+0.14%
$ 1.22 billion $ 71.46 million
Aug 9, 2 PM $ 0.0₅289
-0.05%
$ 1.21 billion $ 73.59 million
Aug 9, 1 PM $ 0.0₅289
+0.45%
$ 1.21 billion $ 76.94 million
Aug 9, 12 PM $ 0.0₅287
+0.18%
$ 1.21 billion $ 75.09 million
Aug 9, 11 AM $ 0.0₅287
+0.09%
$ 1.21 billion $ 77.56 million
Aug 9, 10 AM $ 0.0₅287
-0.37%
$ 1.21 billion $ 79.48 million
Aug 9, 9 AM $ 0.0₅288
+0.03%
$ 1.21 billion $ 78.09 million
Aug 9, 8 AM $ 0.0₅288
-0.07%
$ 1.21 billion $ 79.3 million
Aug 9, 7 AM $ 0.0₅288
+0.07%
$ 1.21 billion $ 80.04 million
Aug 9, 6 AM $ 0.0₅288
+0.77%
$ 1.21 billion $ 75.89 million
Aug 9, 5 AM $ 0.0₅285
-0.03%
$ 1.2 billion $ 74.43 million
Aug 9, 4 AM $ 0.0₅285
+0.31%
$ 1.2 billion $ 76.58 million