Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $0.0₅273
-1.41%
$1.15 billion $246.21 million
Jul 3, 2026 $0.0₅277
+13.45%
$1.17 billion $217.25 million
Jul 2, 2026 $0.0₅244
+5.10%
$1.03 billion $182.59 million
Jul 1, 2026 $0.0₅233
-0.04%
$978.45 million $188.87 million
Jun 30, 2026 $0.0₅233
-1.25%
$978.86 million $129.21 million
Jun 29, 2026 $0.0₅236
-0.01%
$991.24 million $161.75 million
Jun 28, 2026 $0.0₅236
-0.79%
$991.32 million $98.82 million
Jun 27, 2026 $0.0₅238
-0.52%
$999.17 million $102.71 million
Jun 26, 2026 $0.0₅239
+1.32%
$1 billion $189.04 million
Jun 25, 2026 $0.0₅236
-7.03%
$991.24 million $260.45 million
Jun 24, 2026 $0.0₅253
-6.04%
$1.07 billion $234.03 million
Jun 23, 2026 $0.0₅27
-4.05%
$1.13 billion $132.97 million
Jun 22, 2026 $0.0₅281
+0.90%
$1.18 billion $144.57 million
Jun 21, 2026 $0.0₅279
-1.73%
$1.17 billion $105.98 million
Jun 20, 2026 $0.0₅283
+0.21%
$1.19 billion $98.71 million
Jun 19, 2026 $0.0₅283
-0.54%
$1.19 billion $131.03 million
Jun 18, 2026 $0.0₅284
-3.56%
$1.2 billion $170.35 million
Jun 17, 2026 $0.0₅295
-0.03%
$1.24 billion $228.86 million
Jun 16, 2026 $0.0₅295
+0.11%
$1.24 billion $176.99 million
Jun 15, 2026 $0.0₅295
+1.10%
$1.24 billion $233.05 million
Jun 14, 2026 $0.0₅292
+2.10%
$1.23 billion $174.52 million
Jun 13, 2026 $0.0₅286
+1.74%
$1.2 billion $190.69 million
Jun 12, 2026 $0.0₅281
+0.73%
$1.18 billion $269.36 million
Jun 11, 2026 $0.0₅279
+3.48%
$1.17 billion $211.06 million
Jun 10, 2026 $0.0₅269
-2.87%
$1.13 billion $210.11 million
Jun 9, 2026 $0.0₅277
-1.39%
$1.17 billion $204.29 million
Jun 8, 2026 $0.0₅281
+0.00%
$1.18 billion $192.77 million
Jun 7, 2026 $0.0₅281
+4.81%
$1.18 billion $261.44 million
Jun 6, 2026 $0.0₅268
-0.21%
$1.13 billion $309.8 million
Jun 5, 2026 $0.0₅269
-8.95%
$1.13 billion $519.75 million
Jun 4, 2026 $0.0₅295
-5.45%
$1.24 billion $372.38 million
Jun 3, 2026 $0.0₅313
+0.46%
$1.31 billion $281.99 million
Jun 2, 2026 $0.0₅311
-9.04%
$1.31 billion $329.16 million
Jun 1, 2026 $0.0₅342
-0.19%
$1.44 billion $220.14 million
May 31, 2026 $0.0₅342
+0.49%
$1.44 billion $135.39 million
May 30, 2026 $0.0₅341
+0.58%
$1.44 billion $115.61 million
May 29, 2026 $0.0₅339
+0.12%
$1.43 billion $181.29 million
May 28, 2026 $0.0₅338
-2.55%
$1.43 billion $218.87 million
May 27, 2026 $0.0₅347
-1.15%
$1.46 billion $198.52 million
May 26, 2026 $0.0₅351
-2.33%
$1.48 billion $180.21 million
May 25, 2026 $0.0₅36
+0.51%
$1.51 billion $131.84 million
May 24, 2026 $0.0₅358
-1.89%
$1.51 billion $137.17 million
May 23, 2026 $0.0₅365
+1.21%
$1.54 billion $267.5 million
May 22, 2026 $0.0₅361
-5.19%
$1.51 billion $180.27 million
May 21, 2026 $0.0₅38
+2.31%
$1.6 billion $168.65 million
May 20, 2026 $0.0₅372
+1.98%
$1.56 billion $137.24 million
May 19, 2026 $0.0₅364
-1.32%
$1.53 billion $109.91 million
May 18, 2026 $0.0₅37
+0.54%
$1.56 billion $209.24 million
May 17, 2026 $0.0₅367
-2.35%
$1.54 billion $171.72 million
May 16, 2026 $0.0₅376
-3.70%
$1.58 billion $184.9 million