PEPE Historical Data

PEPE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0₅408
+0.83%
$ 1.71 billion $ 561.6 million
Apr 17, 1 PM $ 0.0₅404
+1.43%
$ 1.7 billion $ 541.36 million
Apr 17, 12 PM $ 0.0₅398
+1.46%
$ 1.68 billion $ 525.89 million
Apr 17, 11 AM $ 0.0₅393
+1.29%
$ 1.65 billion $ 529.56 million
Apr 17, 10 AM $ 0.0₅388
-1.52%
$ 1.63 billion $ 538.24 million
Apr 17, 9 AM $ 0.0₅394
+0.72%
$ 1.66 billion $ 546.7 million
Apr 17, 8 AM $ 0.0₅391
+0.90%
$ 1.64 billion $ 541.23 million
Apr 17, 7 AM $ 0.0₅387
+0.02%
$ 1.63 billion $ 543.69 million
Apr 17, 6 AM $ 0.0₅387
+0.88%
$ 1.63 billion $ 546.51 million
Apr 17, 5 AM $ 0.0₅384
-1.62%
$ 1.61 billion $ 551.05 million
Apr 17, 4 AM $ 0.0₅39
-0.82%
$ 1.64 billion $ 567.18 million
Apr 17, 3 AM $ 0.0₅393
+0.04%
$ 1.65 billion $ 602.37 million
Apr 17, 2 AM $ 0.0₅393
-0.59%
$ 1.65 billion $ 643.56 million
Apr 17, 1 AM $ 0.0₅395
-0.86%
$ 1.66 billion $ 686.97 million
Apr 17, 12 AM $ 0.0₅399
+0.28%
$ 1.68 billion $ 675.5 million
Apr 16, 11 PM $ 0.0₅398
+0.54%
$ 1.67 billion $ 667.34 million
Apr 16, 10 PM $ 0.0₅395
+0.06%
$ 1.66 billion $ 662.72 million
Apr 16, 9 PM $ 0.0₅395
-1.13%
$ 1.66 billion $ 667 million
Apr 16, 8 PM $ 0.0₅4
-0.91%
$ 1.68 billion $ 655.55 million
Apr 16, 7 PM $ 0.0₅403
+0.87%
$ 1.7 billion $ 648.2 million
Apr 16, 6 PM $ 0.0₅4
+1.83%
$ 1.68 billion $ 637.61 million
Apr 16, 5 PM $ 0.0₅393
+1.15%
$ 1.65 billion $ 610.41 million
Apr 16, 4 PM $ 0.0₅388
+0.63%
$ 1.63 billion $ 599.13 million
Apr 16, 3 PM $ 0.0₅386
+2.12%
$ 1.62 billion $ 566.34 million
Apr 16, 2 PM $ 0.0₅378
+0.03%
$ 1.59 billion $ 563.52 million
Apr 16, 1 PM $ 0.0₅377
-1.81%
$ 1.59 billion $ 547.33 million
Apr 16, 12 PM $ 0.0₅384
+1.82%
$ 1.62 billion $ 519.91 million
Apr 16, 11 AM $ 0.0₅377
+0.32%
$ 1.59 billion $ 504.21 million
Apr 16, 10 AM $ 0.0₅376
-1.00%
$ 1.58 billion $ 491.65 million
Apr 16, 9 AM $ 0.0₅38
-0.63%
$ 1.6 billion $ 474.44 million
Apr 16, 8 AM $ 0.0₅382
-1.00%
$ 1.61 billion $ 464.78 million
Apr 16, 7 AM $ 0.0₅386
-1.24%
$ 1.62 billion $ 451.46 million
Apr 16, 6 AM $ 0.0₅39
+0.18%
$ 1.64 billion $ 449.07 million
Apr 16, 5 AM $ 0.0₅39
-1.71%
$ 1.64 billion $ 434.95 million
Apr 16, 4 AM $ 0.0₅397
-0.20%
$ 1.67 billion $ 417.43 million
Apr 16, 3 AM $ 0.0₅397
+2.96%
$ 1.67 billion $ 371.4 million
Apr 16, 2 AM $ 0.0₅386
+3.02%
$ 1.62 billion $ 323.61 million
Apr 16, 1 AM $ 0.0₅375
+0.09%
$ 1.58 billion $ 268.55 million
Apr 16, 12 AM $ 0.0₅374
+0.60%
$ 1.57 billion $ 263.17 million
Apr 15, 11 PM $ 0.0₅372
-0.18%
$ 1.56 billion $ 260 million
Apr 15, 10 PM $ 0.0₅373
+0.06%
$ 1.57 billion $ 257.22 million
Apr 15, 9 PM $ 0.0₅373
+0.17%
$ 1.57 billion $ 249.34 million
Apr 15, 8 PM $ 0.0₅372
-1.38%
$ 1.57 billion $ 248.85 million
Apr 15, 7 PM $ 0.0₅377
+1.85%
$ 1.59 billion $ 238.08 million
Apr 15, 6 PM $ 0.0₅371
+0.40%
$ 1.56 billion $ 222.82 million
Apr 15, 5 PM $ 0.0₅369
+0.18%
$ 1.55 billion $ 228.75 million
Apr 15, 4 PM $ 0.0₅368
+1.16%
$ 1.55 billion $ 228.06 million
Apr 15, 3 PM $ 0.0₅364
-0.85%
$ 1.53 billion $ 228.1 million
Apr 15, 2 PM $ 0.0₅368
+1.75%
$ 1.55 billion $ 235.02 million
Apr 15, 1 PM $ 0.0₅361
-0.32%
$ 1.52 billion $ 254.58 million