PEPE Historical Data

PEPE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.0₅282
-1.06%
$ 1.19 billion $ 162.95 million
Jun 19, 2 AM $ 0.0₅285
-0.52%
$ 1.2 billion $ 169.5 million
Jun 19, 1 AM $ 0.0₅286
+0.34%
$ 1.21 billion $ 169.92 million
Jun 19, 12 AM $ 0.0₅285
+0.37%
$ 1.2 billion $ 168.89 million
Jun 18, 11 PM $ 0.0₅284
+0.25%
$ 1.2 billion $ 170.35 million
Jun 18, 10 PM $ 0.0₅284
+0.01%
$ 1.19 billion $ 171.39 million
Jun 18, 9 PM $ 0.0₅284
-0.24%
$ 1.19 billion $ 175.78 million
Jun 18, 8 PM $ 0.0₅284
+0.42%
$ 1.2 billion $ 180.43 million
Jun 18, 7 PM $ 0.0₅283
+0.78%
$ 1.19 billion $ 183.94 million
Jun 18, 6 PM $ 0.0₅281
+0.57%
$ 1.18 billion $ 208.73 million
Jun 18, 5 PM $ 0.0₅279
-0.36%
$ 1.18 billion $ 230.57 million
Jun 18, 4 PM $ 0.0₅28
+0.82%
$ 1.18 billion $ 229.51 million
Jun 18, 3 PM $ 0.0₅278
-3.66%
$ 1.17 billion $ 227.92 million
Jun 18, 2 PM $ 0.0₅289
+0.39%
$ 1.21 billion $ 215.81 million
Jun 18, 1 PM $ 0.0₅288
-0.58%
$ 1.21 billion $ 216.15 million
Jun 18, 12 PM $ 0.0₅289
+0.62%
$ 1.22 billion $ 216.68 million
Jun 18, 11 AM $ 0.0₅287
-0.69%
$ 1.21 billion $ 219.53 million
Jun 18, 10 AM $ 0.0₅289
-0.58%
$ 1.22 billion $ 220.42 million
Jun 18, 9 AM $ 0.0₅291
+0.22%
$ 1.22 billion $ 218.91 million
Jun 18, 8 AM $ 0.0₅291
+0.16%
$ 1.22 billion $ 222.07 million
Jun 18, 7 AM $ 0.0₅29
+0.47%
$ 1.22 billion $ 229.83 million
Jun 18, 6 AM $ 0.0₅289
+0.41%
$ 1.21 billion $ 229.96 million
Jun 18, 5 AM $ 0.0₅288
+0.16%
$ 1.21 billion $ 224.81 million
Jun 18, 4 AM $ 0.0₅287
-1.27%
$ 1.21 billion $ 220.38 million
Jun 18, 3 AM $ 0.0₅291
-1.29%
$ 1.22 billion $ 216.79 million
Jun 18, 2 AM $ 0.0₅294
+0.08%
$ 1.24 billion $ 218.14 million
Jun 18, 1 AM $ 0.0₅294
-0.07%
$ 1.24 billion $ 221.68 million
Jun 18, 12 AM $ 0.0₅294
-0.19%
$ 1.24 billion $ 227.93 million
Jun 17, 11 PM $ 0.0₅295
+0.30%
$ 1.24 billion $ 228.86 million
Jun 17, 10 PM $ 0.0₅294
+1.00%
$ 1.24 billion $ 227.3 million
Jun 17, 9 PM $ 0.0₅291
-0.64%
$ 1.22 billion $ 221.87 million
Jun 17, 8 PM $ 0.0₅293
+0.99%
$ 1.23 billion $ 216.04 million
Jun 17, 7 PM $ 0.0₅29
-2.72%
$ 1.22 billion $ 211.88 million
Jun 17, 6 PM $ 0.0₅298
-0.90%
$ 1.25 billion $ 189.49 million
Jun 17, 5 PM $ 0.0₅301
+0.40%
$ 1.27 billion $ 169.96 million
Jun 17, 4 PM $ 0.0₅3
-0.48%
$ 1.26 billion $ 168.32 million
Jun 17, 3 PM $ 0.0₅301
+1.93%
$ 1.27 billion $ 160.46 million
Jun 17, 2 PM $ 0.0₅295
-0.22%
$ 1.24 billion $ 159.77 million
Jun 17, 1 PM $ 0.0₅296
+0.32%
$ 1.25 billion $ 170.17 million
Jun 17, 12 PM $ 0.0₅295
+0.78%
$ 1.24 billion $ 175.78 million
Jun 17, 11 AM $ 0.0₅293
-0.28%
$ 1.23 billion $ 176.88 million
Jun 17, 10 AM $ 0.0₅294
-0.16%
$ 1.24 billion $ 178.13 million
Jun 17, 9 AM $ 0.0₅294
+0.37%
$ 1.24 billion $ 178.62 million
Jun 17, 8 AM $ 0.0₅293
-1.18%
$ 1.23 billion $ 181.48 million
Jun 17, 7 AM $ 0.0₅296
-0.16%
$ 1.25 billion $ 177.01 million
Jun 17, 6 AM $ 0.0₅297
-0.59%
$ 1.25 billion $ 175.58 million
Jun 17, 5 AM $ 0.0₅299
-0.04%
$ 1.26 billion $ 173.8 million
Jun 17, 4 AM $ 0.0₅299
+0.13%
$ 1.26 billion $ 173.3 million
Jun 17, 3 AM $ 0.0₅298
-0.70%
$ 1.26 billion $ 177.23 million
Jun 17, 2 AM $ 0.0₅301
+0.35%
$ 1.26 billion $ 179.11 million