PEPE Historical Data

PEPE Page 28
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.0₅264
+0.01%
$ 1.11 billion $ 66.97 million
11:38 AM $ 0.0₅264
-0.09%
$ 1.11 billion $ 66.97 million
11:37 AM $ 0.0₅265
+0.04%
$ 1.11 billion $ 67.1 million
11:36 AM $ 0.0₅265
+0.00%
$ 1.11 billion $ 67.11 million
11:35 AM $ 0.0₅265
+0.00%
$ 1.11 billion $ 67.13 million
11:34 AM $ 0.0₅265
+0.00%
$ 1.11 billion $ 67.14 million
11:33 AM $ 0.0₅265
+0.03%
$ 1.11 billion $ 67.13 million
11:32 AM $ 0.0₅265
+0.05%
$ 1.11 billion $ 67.12 million
11:31 AM $ 0.0₅264
+0.03%
$ 1.11 billion $ 67.12 million
11:30 AM $ 0.0₅264
-0.05%
$ 1.11 billion $ 67.13 million
11:29 AM $ 0.0₅264
+0.06%
$ 1.11 billion $ 67.13 million
11:28 AM $ 0.0₅264
-0.04%
$ 1.11 billion $ 67.13 million
11:27 AM $ 0.0₅264
+0.03%
$ 1.11 billion $ 67.14 million
11:26 AM $ 0.0₅264
-0.05%
$ 1.11 billion $ 67.2 million
11:25 AM $ 0.0₅264
+0.04%
$ 1.11 billion $ 67.24 million
11:24 AM $ 0.0₅264
-0.06%
$ 1.11 billion $ 67.27 million
11:23 AM $ 0.0₅264
+0.02%
$ 1.11 billion $ 67.3 million
11:22 AM $ 0.0₅264
+0.06%
$ 1.11 billion $ 67.32 million
11:21 AM $ 0.0₅264
+0.00%
$ 1.11 billion $ 67.36 million
11:20 AM $ 0.0₅264
+0.00%
$ 1.11 billion $ 67.4 million
11:19 AM $ 0.0₅264
+0.00%
$ 1.11 billion $ 67.41 million
11:18 AM $ 0.0₅264
+0.03%
$ 1.11 billion $ 67.41 million
11:17 AM $ 0.0₅264
+0.00%
$ 1.11 billion $ 67.62 million
11:16 AM $ 0.0₅264
-0.02%
$ 1.11 billion $ 67.73 million
11:15 AM $ 0.0₅264
+0.00%
$ 1.11 billion $ 67.79 million
11:14 AM $ 0.0₅264
+0.01%
$ 1.11 billion $ 67.81 million
11:13 AM $ 0.0₅264
-0.02%
$ 1.11 billion $ 67.83 million
11:12 AM $ 0.0₅264
+0.00%
$ 1.11 billion $ 67.89 million
11:11 AM $ 0.0₅264
+0.00%
$ 1.11 billion $ 67.95 million
11:10 AM $ 0.0₅264
-0.05%
$ 1.11 billion $ 67.98 million
11:09 AM $ 0.0₅264
+0.01%
$ 1.11 billion $ 67.99 million
11:08 AM $ 0.0₅264
+0.05%
$ 1.11 billion $ 67.99 million
11:07 AM $ 0.0₅264
-0.04%
$ 1.11 billion $ 68.15 million
11:06 AM $ 0.0₅264
+0.02%
$ 1.11 billion $ 68.28 million
11:05 AM $ 0.0₅264
+0.00%
$ 1.11 billion $ 68.36 million
11:04 AM $ 0.0₅264
-0.04%
$ 1.11 billion $ 68.38 million
11:03 AM $ 0.0₅264
+0.02%
$ 1.11 billion $ 68.6 million
11:02 AM $ 0.0₅264
+0.00%
$ 1.11 billion $ 68.7 million
11:01 AM $ 0.0₅264
-0.03%
$ 1.11 billion $ 68.82 million
11:00 AM $ 0.0₅264
+0.00%
$ 1.11 billion $ 68.79 million
10:59 AM $ 0.0₅264
+0.01%
$ 1.11 billion $ 68.77 million
10:58 AM $ 0.0₅264
+0.05%
$ 1.11 billion $ 68.76 million
10:57 AM $ 0.0₅264
-0.07%
$ 1.11 billion $ 68.49 million
10:56 AM $ 0.0₅264
+0.12%
$ 1.11 billion $ 68.36 million
10:55 AM $ 0.0₅264
-0.07%
$ 1.11 billion $ 68.25 million
10:54 AM $ 0.0₅264
-0.02%
$ 1.11 billion $ 68.24 million
10:53 AM $ 0.0₅264
+0.03%
$ 1.11 billion $ 68.23 million
10:52 AM $ 0.0₅264
+0.01%
$ 1.11 billion $ 68.25 million
10:51 AM $ 0.0₅264
-0.05%
$ 1.11 billion $ 68.27 million
10:50 AM $ 0.0₅264
+0.00%
$ 1.11 billion $ 68.27 million